ESHARE Historical Data

ESHARE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 18.36
-1.51%
$ 264,517 $ 102,152
Oct 26, 6 PM $ 18.63
-0.32%
$ 268,334 $ 102,566
Oct 26, 5 PM $ 18.7
+0.00%
$ 269,382 $ 102,441
Oct 26, 4 PM $ 18.69
-0.54%
$ 269,210 $ 102,599
Oct 26, 3 PM $ 18.78
-0.16%
$ 270,479 $ 102,607
Oct 26, 2 PM $ 18.81
+0.00%
$ 270,976 $ 102,946
Oct 26, 1 PM $ 18.81
+0.54%
$ 270,999 $ 102,746
Oct 26, 12 PM $ 18.67
-0.15%
$ 268,882 $ 102,167
Oct 26, 11 AM $ 18.7
+1.00%
$ 269,381 $ 102,133
Oct 26, 10 AM $ 18.52
-0.96%
$ 266,739 $ 100,785
Oct 26, 9 AM $ 18.71
+0.90%
$ 269,540 $ 101,334
Oct 26, 8 AM $ 18.55
+0.05%
$ 267,141 $ 100,491
Oct 26, 7 AM $ 18.54
+0.20%
$ 267,002 $ 100,306
Oct 26, 6 AM $ 18.5
-0.02%
$ 266,490 $ 100,054
Oct 26, 5 AM $ 18.5
+0.27%
$ 266,487 $ 100,050
Oct 26, 4 AM $ 18.45
+0.26%
$ 265,812 $ 99,813
Oct 26, 3 AM $ 18.41
+0.28%
$ 265,102 $ 99,639
Oct 26, 2 AM $ 18.35
-0.48%
$ 264,351 $ 99,052
Oct 26, 1 AM $ 18.44
-0.04%
$ 265,667 $ 99,667
Oct 26, 12 AM $ 18.47
-0.08%
$ 266,079 $ 99,788
Oct 25, 11 PM $ 18.5
+0.09%
$ 266,402 $ 99,844
Oct 25, 10 PM $ 18.46
+0.15%
$ 265,933 $ 99,576
Oct 25, 9 PM $ 18.43
-0.07%
$ 265,488 $ 99,411
Oct 25, 8 PM $ 18.45
-0.11%
$ 265,789 $ 99,571
Oct 25, 7 PM $ 18.47
-0.14%
$ 266,036 $ 99,586
Oct 25, 6 PM $ 18.51
+0.56%
$ 266,628 $ 98,812
Oct 25, 5 PM $ 18.41
+0.47%
$ 265,226 $ 98,737
Oct 25, 4 PM $ 18.32
+0.14%
$ 263,933 $ 97,958
Oct 25, 3 PM $ 18.32
-0.24%
$ 263,928 $ 97,908
Oct 25, 2 PM $ 18.37
+0.07%
$ 264,555 $ 98,087
Oct 25, 1 PM $ 18.36
-0.25%
$ 264,404 $ 98,201
Oct 25, 12 PM $ 18.41
+0.21%
$ 265,158 $ 98,025
Oct 25, 11 AM $ 18.36
-0.57%
$ 264,474 $ 98,031
Oct 25, 10 AM $ 18.49
-2.38%
$ 266,333 $ 99,076
Oct 25, 9 AM $ 18.94
+0.27%
$ 272,761 $ 99,471
Oct 25, 8 AM $ 18.87
-0.24%
$ 271,815 $ 98,831
Oct 25, 7 AM $ 18.92
+0.28%
$ 272,459 $ 98,869
Oct 25, 6 AM $ 18.87
+0.03%
$ 271,748 $ 98,871
Oct 25, 5 AM $ 18.86
-0.07%
$ 271,664 $ 98,693
Oct 25, 4 AM $ 18.87
+0.03%
$ 271,822 $ 98,711
Oct 25, 3 AM $ 18.87
+0.25%
$ 271,729 $ 98,847
Oct 25, 2 AM $ 18.82
+0.04%
$ 271,061 $ 98,250
Oct 25, 1 AM $ 18.81
+0.01%
$ 270,894 $ 97,976
Oct 25, 12 AM $ 18.78
-2.54%
$ 270,465 $ 97,895
Oct 24, 11 PM $ 19.26
-0.08%
$ 277,464 $ 98,991
Oct 24, 10 PM $ 19.27
-0.10%
$ 277,582 $ 99,048
Oct 24, 9 PM $ 19.26
-0.12%
$ 277,429 $ 98,890
Oct 24, 8 PM $ 19.26
+0.05%
$ 277,423 $ 98,848
Oct 24, 7 PM $ 19.26
+1.67%
$ 277,463 $ 98,893
Oct 24, 6 PM $ 18.94
+0.48%
$ 272,806 $ 96,430