ESHARE Historical Data

ESHARE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 19.26
+1.67%
$ 277,463 $ 98,893
Oct 24, 6 PM $ 18.94
+0.48%
$ 272,806 $ 96,430
Oct 24, 5 PM $ 18.84
+0.20%
$ 271,298 $ 95,679
Oct 24, 4 PM $ 18.8
-0.20%
$ 270,742 $ 95,571
Oct 24, 3 PM $ 18.89
+0.03%
$ 272,043 $ 95,998
Oct 24, 2 PM $ 18.97
-0.78%
$ 273,288 $ 97,919
Oct 24, 1 PM $ 19.29
+0.11%
$ 277,874 $ 97,815
Oct 24, 12 PM $ 19.31
+0.90%
$ 278,129 $ 97,553
Oct 24, 11 AM $ 19.16
-0.30%
$ 275,917 $ 97,359
Oct 24, 10 AM $ 19.21
-0.15%
$ 276,716 $ 97,294
Oct 24, 9 AM $ 19.24
+0.60%
$ 277,162 $ 97,541
Oct 24, 8 AM $ 19.12
-0.83%
$ 275,398 $ 96,876
Oct 24, 7 AM $ 19.27
-0.50%
$ 277,525 $ 97,694
Oct 24, 6 AM $ 19.39
+0.17%
$ 279,282 $ 98,006
Oct 24, 4 AM $ 19.18
+1.55%
$ 276,308 $ 95,833
Oct 24, 3 AM $ 18.85
-0.08%
$ 271,526 $ 94,934
Oct 24, 2 AM $ 18.81
-0.13%
$ 270,897 $ 94,701
Oct 24, 1 AM $ 18.83
+0.31%
$ 271,242 $ 94,494
Oct 24, 12 AM $ 18.75
+0.48%
$ 270,001 $ 94,027
Oct 23, 11 PM $ 18.66
+0.17%
$ 268,708 $ 93,718
Oct 23, 10 PM $ 18.62
+0.45%
$ 268,241 $ 93,174
Oct 23, 9 PM $ 18.52
-0.22%
$ 266,709 $ 92,695
Oct 23, 8 PM $ 18.57
-0.09%
$ 266,842 $ 92,736
Oct 23, 7 PM $ 18.57
-2.40%
$ 266,904 $ 92,565
Oct 23, 6 PM $ 19.04
+0.24%
$ 273,533 $ 92,533
Oct 23, 5 PM $ 18.97
+1.15%
$ 272,566 $ 89,707
Oct 23, 4 PM $ 18.76
-0.40%
$ 269,538 $ 88,633
Oct 23, 3 PM $ 18.81
+4.77%
$ 270,342 $ 87,380
Oct 23, 2 PM $ 17.95
-0.39%
$ 257,989 $ 82,667
Oct 23, 1 PM $ 18.02
-0.04%
$ 258,974 $ 83,077
Oct 23, 12 PM $ 18.07
-0.26%
$ 259,620 $ 83,212
Oct 23, 11 AM $ 18.11
-0.31%
$ 260,233 $ 83,432
Oct 23, 10 AM $ 18.17
-0.23%
$ 261,025 $ 83,731
Oct 23, 9 AM $ 18.21
-0.17%
$ 261,600 $ 83,978
Oct 23, 8 AM $ 18.24
+0.29%
$ 261,913 $ 83,910
Oct 23, 7 AM $ 18.16
-0.14%
$ 260,916 $ 83,677
Oct 23, 6 AM $ 18.18
+0.97%
$ 261,251 $ 83,455
Oct 23, 5 AM $ 17.97
+0.06%
$ 258,414 $ 82,768
Oct 23, 4 AM $ 17.93
+0.18%
$ 257,660 $ 82,354
Oct 23, 3 AM $ 17.93
+0.35%
$ 257,701 $ 82,519
Oct 23, 2 AM $ 17.87
+1.04%
$ 256,845 $ 82,410
Oct 23, 1 AM $ 17.7
-1.32%
$ 254,395 $ 80,757
Oct 23, 12 AM $ 17.94
+0.40%
$ 257,822 $ 80,832
Oct 22, 11 PM $ 17.87
+1.47%
$ 256,800 $ 80,849
Oct 22, 10 PM $ 17.58
+0.20%
$ 252,644 $ 79,466
Oct 22, 9 PM $ 17.56
-1.60%
$ 252,271 $ 79,294
Oct 22, 8 PM $ 17.83
-0.48%
$ 254,528 $ 80,414
Oct 22, 7 PM $ 17.94
+0.56%
$ 256,096 $ 81,007
Oct 22, 6 PM $ 17.84
-0.40%
$ 254,585 $ 80,488
Oct 22, 5 PM $ 17.97
-0.21%
$ 256,491 $ 81,040