Coinranking
ESHARE Historical Data
ESHARE
Page 86
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 7 PM | $9.89 | -0.09% | ||
| Mar 5, 6 PM | $9.9 | +0.14% | ||
| Mar 5, 5 PM | $9.89 | -0.17% | ||
| Mar 5, 4 PM | $9.92 | +0.08% | ||
| Mar 5, 3 PM | $9.9 | -1.27% | ||
| Mar 5, 2 PM | $10.06 | -0.20% | ||
| Mar 5, 1 PM | $10.06 | -0.75% | ||
| Mar 5, 12 PM | $10.13 | -0.20% | ||
| Mar 5, 11 AM | $10.15 | -0.15% | ||
| Mar 5, 10 AM | $10.16 | +0.71% | ||
| Mar 5, 9 AM | $10.07 | +0.38% | ||
| Mar 5, 8 AM | $10.02 | -0.25% | ||
| Mar 5, 7 AM | $10.08 | -0.04% | ||
| Mar 5, 6 AM | $10.08 | -0.07% | ||
| Mar 5, 5 AM | $10.08 | -0.23% | ||
| Mar 5, 4 AM | $10.09 | +0.53% | ||
| Mar 5, 3 AM | $10.04 | -0.21% | ||
| Mar 5, 2 AM | $10.06 | +0.13% | ||
| Mar 5, 1 AM | $10.03 | -0.31% | ||
| Mar 5, 12 AM | $10.03 | +0.05% | ||
| Mar 4, 11 PM | $10.02 | -1.50% | ||
| Mar 4, 10 PM | $10.18 | -4.38% | ||
| Mar 4, 9 PM | $10.64 | -0.15% | ||
| Mar 4, 8 PM | $10.67 | -0.45% | ||
| Mar 4, 7 PM | $10.72 | +1.10% | ||
| Mar 4, 6 PM | $10.6 | +0.63% | ||
| Mar 4, 5 PM | $10.52 | +2.75% | ||
| Mar 4, 4 PM | $10.15 | +0.00% | ||
| Mar 4, 1 PM | $9.86 | +0.19% | ||
| Mar 4, 12 PM | $9.83 | -0.77% | ||
| Mar 4, 11 AM | $9.89 | +0.00% | ||
| Mar 4, 9 AM | $9.93 | +1.71% | ||
| Mar 4, 8 AM | $9.67 | +0.72% | ||
| Mar 4, 7 AM | $9.59 | +0.96% | ||
| Mar 4, 6 AM | $9.49 | +0.52% | ||
| Mar 4, 5 AM | $9.44 | +0.45% | ||
| Mar 4, 4 AM | $9.39 | -0.45% | ||
| Mar 4, 3 AM | $9.42 | -0.56% | ||
| Mar 4, 2 AM | $9.47 | -0.95% | ||
| Mar 4, 1 AM | $9.57 | +0.85% | ||
| Mar 4, 12 AM | $9.49 | -2.31% | ||
| Mar 3, 11 PM | $9.71 | +0.16% | ||
| Mar 3, 10 PM | $9.7 | +0.50% | ||
| Mar 3, 9 PM | $9.65 | -0.83% | ||
| Mar 3, 8 PM | $9.74 | +0.23% | ||
| Mar 3, 7 PM | $9.71 | -0.46% | ||
| Mar 3, 6 PM | $9.76 | +1.49% | ||
| Mar 3, 5 PM | $9.61 | -0.34% | ||
| Mar 3, 4 PM | $9.67 | +3.00% | ||
| Mar 3, 3 PM | $9.38 | +0.70% | ||