Coinranking
ESHARE Historical Data
ESHARE
Page 87
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 3 PM | $9.38 | +0.70% | ||
| Mar 3, 2 PM | $9.29 | -0.06% | ||
| Mar 3, 1 PM | $9.29 | -0.68% | ||
| Mar 3, 12 PM | $9.35 | +0.73% | ||
| Mar 3, 11 AM | $9.28 | +0.17% | ||
| Mar 3, 10 AM | $9.28 | -0.11% | ||
| Mar 3, 9 AM | $9.3 | -0.60% | ||
| Mar 3, 8 AM | $9.41 | -1.96% | ||
| Mar 3, 7 AM | $9.59 | -1.82% | ||
| Mar 3, 6 AM | $9.77 | -0.10% | ||
| Mar 3, 5 AM | $9.79 | -0.13% | ||
| Mar 3, 4 AM | $9.82 | +0.43% | ||
| Mar 3, 3 AM | $9.8 | -0.19% | ||
| Mar 3, 2 AM | $9.8 | -0.76% | ||
| Mar 3, 1 AM | $9.88 | +0.03% | ||
| Mar 3, 12 AM | $9.85 | -0.52% | ||
| Mar 2, 11 PM | $9.91 | -0.74% | ||
| Mar 2, 10 PM | $9.97 | +0.26% | ||
| Mar 2, 9 PM | $9.95 | +0.04% | ||
| Mar 2, 8 PM | $9.95 | +0.32% | ||
| Mar 2, 7 PM | $9.92 | -0.08% | ||
| Mar 2, 6 PM | $9.94 | -0.32% | ||
| Mar 2, 5 PM | $9.97 | -1.28% | ||
| Mar 2, 4 PM | $10.09 | +0.71% | ||
| Mar 2, 3 PM | $9.98 | +3.12% | ||
| Mar 2, 2 PM | $9.66 | +0.80% | ||
| Mar 2, 1 PM | $9.59 | -0.31% | ||
| Mar 2, 12 PM | $9.61 | -0.56% | ||
| Mar 2, 11 AM | $9.65 | -1.54% | ||
| Mar 2, 10 AM | $9.77 | +0.65% | ||
| Mar 2, 9 AM | $9.72 | +0.99% | ||
| Mar 2, 8 AM | $9.61 | +1.55% | ||
| Mar 2, 7 AM | $9.53 | -1.21% | ||
| Mar 2, 6 AM | $9.65 | -0.68% | ||
| Mar 2, 5 AM | $10.02 | +2.23% | ||
| Mar 2, 4 AM | $9.81 | -0.03% | ||
| Mar 2, 3 AM | $9.81 | +0.83% | ||
| Mar 2, 2 AM | $9.73 | -0.12% | ||
| Mar 2, 1 AM | $9.74 | +1.06% | ||
| Mar 2, 12 AM | $9.64 | +0.04% | ||
| Mar 1, 11 PM | $9.64 | +0.08% | ||
| Mar 1, 10 PM | $9.61 | +0.01% | ||
| Mar 1, 9 PM | $9.61 | -1.16% | ||
| Mar 1, 8 PM | $9.68 | +0.02% | ||
| Mar 1, 7 PM | $9.68 | -1.19% | ||
| Mar 1, 6 PM | $9.8 | -0.66% | ||
| Mar 1, 5 PM | $9.86 | -1.65% | ||
| Mar 1, 4 PM | $10.09 | -0.13% | ||
| Mar 1, 3 PM | $10.11 | +0.22% | ||
| Mar 1, 2 PM | $10.1 | +0.65% | ||