ESHARE Historical Data

ESHARE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 17.97
-0.21%
$ 256,491 $ 81,040
Oct 22, 4 PM $ 18.01
+1.22%
$ 257,057 $ 81,342
Oct 22, 3 PM $ 17.8
+0.00%
$ 254,027 $ 80,301
Oct 22, 2 PM $ 17.81
-0.83%
$ 254,233 $ 81,116
Oct 22, 1 PM $ 17.99
+0.00%
$ 256,796 $ 80,956
Oct 22, 12 PM $ 17.97
+0.46%
$ 256,472 $ 80,657
Oct 22, 11 AM $ 17.91
-0.05%
$ 255,591 $ 80,763
Oct 22, 10 AM $ 17.91
-0.35%
$ 255,676 $ 80,877
Oct 22, 9 AM $ 18.01
-0.12%
$ 257,089 $ 80,941
Oct 22, 8 AM $ 18.04
-0.01%
$ 257,415 $ 81,234
Oct 22, 7 AM $ 18.03
-0.04%
$ 257,313 $ 81,181
Oct 22, 6 AM $ 18.05
+0.46%
$ 257,619 $ 81,225
Oct 22, 5 AM $ 17.97
+0.04%
$ 256,495 $ 80,751
Oct 22, 4 AM $ 17.97
+0.60%
$ 256,488 $ 80,362
Oct 22, 3 AM $ 17.92
-0.68%
$ 255,786 $ 80,167
Oct 22, 2 AM $ 18.18
-0.14%
$ 259,387 $ 80,686
Oct 22, 1 AM $ 18.13
+1.05%
$ 258,792 $ 79,560
Oct 22, 12 AM $ 18.13
+0.12%
$ 258,703 $ 79,993
Oct 21, 11 PM $ 18.24
-0.05%
$ 260,306 $ 80,323
Oct 21, 10 PM $ 18.28
-0.66%
$ 260,833 $ 80,684
Oct 21, 9 PM $ 18.52
+0.22%
$ 264,352 $ 81,515
Oct 21, 8 PM $ 18.62
-1.80%
$ 265,373 $ 81,211
Oct 21, 7 PM $ 18.97
+0.11%
$ 270,784 $ 82,839
Oct 21, 6 PM $ 18.93
+0.04%
$ 270,149 $ 80,445
Oct 21, 5 PM $ 18.92
-0.96%
$ 270,065 $ 80,443
Oct 21, 4 PM $ 19.11
+0.13%
$ 272,795 $ 80,735
Oct 21, 3 PM $ 19.04
+3.69%
$ 271,761 $ 79,711
Oct 21, 2 PM $ 18.07
+0.17%
$ 257,853 $ 75,858
Oct 21, 1 PM $ 18.1
-0.51%
$ 258,323 $ 76,155
Oct 21, 12 PM $ 18.24
+0.28%
$ 260,296 $ 76,665
Oct 21, 11 AM $ 18.19
+0.83%
$ 259,588 $ 76,368
Oct 21, 10 AM $ 18.05
-0.52%
$ 257,614 $ 76,014
Oct 21, 9 AM $ 18.14
+0.23%
$ 258,873 $ 76,078
Oct 21, 8 AM $ 18.1
-0.87%
$ 258,394 $ 76,017
Oct 21, 7 AM $ 18.3
+0.00%
$ 261,227 $ 76,350
Oct 21, 6 AM $ 18.27
-0.46%
$ 260,701 $ 76,020
Oct 21, 5 AM $ 18.41
-0.53%
$ 262,637 $ 76,733
Oct 21, 4 AM $ 18.54
-1.96%
$ 264,548 $ 76,508
Oct 21, 3 AM $ 18.88
-0.21%
$ 269,403 $ 77,877
Oct 21, 2 AM $ 18.88
-0.03%
$ 269,362 $ 77,883
Oct 21, 1 AM $ 18.92
-0.13%
$ 269,944 $ 77,819
Oct 21, 12 AM $ 18.96
-0.01%
$ 270,515 $ 77,841
Oct 20, 11 PM $ 18.97
+0.08%
$ 270,640 $ 77,932
Oct 20, 10 PM $ 18.94
+0.13%
$ 270,207 $ 77,533
Oct 20, 9 PM $ 18.91
+0.07%
$ 269,836 $ 77,457
Oct 20, 8 PM $ 18.9
+0.01%
$ 269,629 $ 77,377
Oct 20, 7 PM $ 18.8
+0.06%
$ 268,213 $ 77,002
Oct 20, 6 PM $ 18.75
+0.13%
$ 267,576 $ 76,821
Oct 20, 5 PM $ 18.68
-0.14%
$ 266,587 $ 76,473
Oct 20, 4 PM $ 18.67
-1.74%
$ 266,428 $ 76,098