ESHARE Historical Data

ESHARE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 18.68
-0.14%
$ 266,587 $ 76,473
Oct 20, 4 PM $ 18.67
-1.74%
$ 266,428 $ 76,098
Oct 20, 3 PM $ 18.95
-4.25%
$ 270,352 $ 77,001
Oct 20, 2 PM $ 19.75
-0.18%
$ 281,865 $ 77,085
Oct 20, 1 PM $ 19.78
+0.06%
$ 282,312 $ 77,185
Oct 20, 12 PM $ 19.65
+0.09%
$ 280,435 $ 76,261
Oct 20, 11 AM $ 19.63
-0.25%
$ 280,040 $ 75,602
Oct 20, 10 AM $ 19.7
+0.25%
$ 281,115 $ 75,870
Oct 20, 9 AM $ 19.65
-0.18%
$ 280,453 $ 75,607
Oct 20, 8 AM $ 19.67
-0.26%
$ 280,732 $ 75,690
Oct 20, 7 AM $ 19.74
+0.06%
$ 281,668 $ 75,840
Oct 20, 6 AM $ 19.73
+0.36%
$ 281,198 $ 75,751
Oct 20, 5 AM $ 19.64
+0.49%
$ 279,889 $ 75,374
Oct 20, 4 AM $ 19.55
+0.32%
$ 278,564 $ 74,856
Oct 20, 3 AM $ 19.17
+0.44%
$ 273,113 $ 73,559
Oct 20, 2 AM $ 19.07
-0.13%
$ 271,773 $ 72,910
Oct 20, 1 AM $ 19.1
+0.61%
$ 272,119 $ 73,086
Oct 20, 12 AM $ 19
-0.94%
$ 270,692 $ 72,404
Oct 19, 11 PM $ 19.18
-1.63%
$ 273,284 $ 73,450
Oct 19, 10 PM $ 19.45
+0.45%
$ 277,212 $ 73,996
Oct 19, 9 PM $ 19.36
-0.13%
$ 275,937 $ 73,616
Oct 19, 8 PM $ 19.37
+0.39%
$ 275,985 $ 73,539
Oct 19, 7 PM $ 19.29
-0.47%
$ 274,872 $ 73,335
Oct 19, 6 PM $ 19.34
+0.38%
$ 275,663 $ 73,525
Oct 19, 5 PM $ 19.27
+0.11%
$ 274,584 $ 73,169
Oct 19, 4 PM $ 19.45
-0.37%
$ 277,202 $ 72,991
Oct 19, 3 PM $ 19.53
-0.15%
$ 278,255 $ 73,349
Oct 19, 2 PM $ 19.55
+0.85%
$ 278,522 $ 73,475
Oct 19, 1 PM $ 19.38
+0.88%
$ 276,196 $ 72,363
Oct 19, 12 PM $ 19.21
-0.18%
$ 273,684 $ 72,130
Oct 19, 11 AM $ 19.24
-0.23%
$ 274,110 $ 72,266
Oct 19, 10 AM $ 19.27
+1.32%
$ 274,993 $ 72,343
Oct 19, 9 AM $ 18.97
-0.23%
$ 270,338 $ 71,256
Oct 19, 8 AM $ 19
-0.50%
$ 270,764 $ 71,258
Oct 19, 7 AM $ 19.09
-0.27%
$ 271,089 $ 71,904
Oct 19, 6 AM $ 19.16
-0.96%
$ 272,038 $ 71,513
Oct 19, 5 AM $ 19.39
+0.15%
$ 275,279 $ 72,095
Oct 19, 4 AM $ 19.36
-0.14%
$ 274,844 $ 71,971
Oct 19, 3 AM $ 19.34
+0.14%
$ 274,624 $ 71,756
Oct 19, 2 AM $ 19.34
-1.21%
$ 274,632 $ 71,703
Oct 19, 1 AM $ 19.57
+0.70%
$ 277,850 $ 71,541
Oct 19, 12 AM $ 19.7
-0.17%
$ 279,655 $ 71,087
Oct 18, 11 PM $ 19.72
+0.34%
$ 280,031 $ 71,070
Oct 18, 10 PM $ 19.67
-0.46%
$ 279,232 $ 70,850
Oct 18, 9 PM $ 19.76
+0.45%
$ 280,523 $ 70,879
Oct 18, 8 PM $ 19.67
+0.83%
$ 279,274 $ 69,469
Oct 18, 7 PM $ 19.48
+1.24%
$ 276,612 $ 69,209
Oct 18, 6 PM $ 19.24
-1.36%
$ 273,199 $ 67,771
Oct 18, 5 PM $ 19.47
+0.62%
$ 276,267 $ 66,861
Oct 18, 4 PM $ 19.34
-0.45%
$ 274,569 $ 66,427