ESHARE Historical Data

ESHARE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 19.34
-0.45%
$ 274,569 $ 66,427
Oct 18, 3 PM $ 19.42
+0.17%
$ 275,697 $ 66,659
Oct 18, 2 PM $ 19.31
-0.34%
$ 274,158 $ 66,332
Oct 18, 1 PM $ 19.37
-0.39%
$ 275,067 $ 66,543
Oct 18, 12 PM $ 19.51
+0.10%
$ 277,045 $ 66,855
Oct 18, 11 AM $ 19.48
-0.25%
$ 276,522 $ 66,723
Oct 18, 10 AM $ 19.45
+0.02%
$ 276,128 $ 66,579
Oct 18, 9 AM $ 19.47
-0.13%
$ 276,401 $ 66,680
Oct 18, 8 AM $ 19.49
-0.39%
$ 276,557 $ 66,901
Oct 18, 7 AM $ 19.57
+1.00%
$ 277,680 $ 66,788
Oct 18, 6 AM $ 19.42
+0.28%
$ 275,593 $ 66,453
Oct 18, 5 AM $ 19.31
+0.05%
$ 274,008 $ 66,118
Oct 18, 4 AM $ 19.3
-0.52%
$ 273,873 $ 66,051
Oct 18, 3 AM $ 19.4
+0.25%
$ 275,260 $ 66,197
Oct 18, 2 AM $ 19.35
+0.64%
$ 274,605 $ 66,087
Oct 18, 1 AM $ 19.25
+0.89%
$ 273,118 $ 65,322
Oct 18, 12 AM $ 19.08
+0.15%
$ 270,669 $ 64,492
Oct 17, 11 PM $ 19.05
-0.55%
$ 270,267 $ 64,670
Oct 17, 10 PM $ 19.15
-0.24%
$ 271,772 $ 64,978
Oct 17, 9 PM $ 19.2
+0.66%
$ 272,392 $ 65,083
Oct 17, 8 PM $ 19.07
+0.18%
$ 270,556 $ 64,560
Oct 17, 7 PM $ 19.01
-0.30%
$ 269,788 $ 64,109
Oct 17, 6 PM $ 19.07
+1.14%
$ 270,517 $ 64,086
Oct 17, 5 PM $ 18.87
-0.70%
$ 267,707 $ 63,631
Oct 17, 4 PM $ 19.01
+0.88%
$ 269,681 $ 64,131
Oct 17, 3 PM $ 18.84
+0.65%
$ 267,276 $ 63,067
Oct 17, 2 PM $ 18.73
-0.65%
$ 265,705 $ 63,197
Oct 17, 1 PM $ 18.86
+0.42%
$ 267,614 $ 63,223
Oct 17, 12 PM $ 18.82
+0.20%
$ 266,999 $ 63,600
Oct 17, 11 AM $ 18.69
+2.16%
$ 265,180 $ 62,431
Oct 17, 10 AM $ 18.28
-0.88%
$ 259,355 $ 61,744
Oct 17, 9 AM $ 18.41
+1.34%
$ 261,287 $ 61,585
Oct 17, 8 AM $ 18.23
-1.37%
$ 258,097 $ 60,645
Oct 17, 7 AM $ 18.5
-2.80%
$ 261,883 $ 61,661
Oct 17, 6 AM $ 19.06
-0.11%
$ 269,791 $ 63,340
Oct 17, 5 AM $ 19.08
-0.52%
$ 270,054 $ 63,595
Oct 17, 4 AM $ 19.25
-0.09%
$ 272,455 $ 63,909
Oct 17, 3 AM $ 19.26
+0.48%
$ 272,627 $ 63,914
Oct 17, 2 AM $ 19.1
+0.14%
$ 270,454 $ 62,785
Oct 17, 1 AM $ 19.1
+0.10%
$ 270,410 $ 62,882
Oct 17, 12 AM $ 19.1
+1.27%
$ 270,389 $ 62,664
Oct 16, 11 PM $ 18.88
+0.67%
$ 267,316 $ 61,774
Oct 16, 10 PM $ 18.76
-0.27%
$ 265,519 $ 61,422
Oct 16, 9 PM $ 18.77
+0.85%
$ 265,749 $ 61,384
Oct 16, 8 PM $ 18.6
-0.53%
$ 259,414 $ 61,134
Oct 16, 7 PM $ 18.72
-0.92%
$ 261,097 $ 61,410
Oct 16, 6 PM $ 18.82
-0.83%
$ 262,385 $ 61,539
Oct 16, 5 PM $ 19
+0.61%
$ 264,915 $ 61,884
Oct 16, 4 PM $ 19.25
+0.00%
$ 268,514 $ 62,309
Oct 16, 3 PM $ 19.25
+3.17%
$ 268,481 $ 62,647