ESHARE Historical Data

ESHARE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 7.34
+0.60%
$ 440,639 $ 3,556
Apr 6, 11 PM $ 7.3
-1.10%
$ 437,844 $ 3,481
Apr 6, 10 PM $ 7.39
-1.32%
$ 443,131 $ 2,857
Apr 6, 9 PM $ 7.49
+0.02%
$ 449,253 $ 3,133
Apr 6, 8 PM $ 7.49
+0.36%
$ 449,252 $ 3,731
Apr 6, 7 PM $ 7.47
+0.13%
$ 448,180 $ 3,632
Apr 6, 6 PM $ 7.46
-0.34%
$ 447,598 $ 3,631
Apr 6, 5 PM $ 7.53
-1.88%
$ 451,916 $ 3,661
Apr 6, 4 PM $ 7.66
+0.02%
$ 459,843 $ 2,804
Apr 6, 3 PM $ 7.66
+0.76%
$ 459,415 $ 2,804
Apr 6, 2 PM $ 7.6
+0.11%
$ 456,202 $ 2,808
Apr 6, 1 PM $ 7.59
-0.27%
$ 455,690 $ 2,799
Apr 6, 12 PM $ 7.62
+0.01%
$ 457,111 $ 2,828
Apr 6, 11 AM $ 7.62
-0.24%
$ 457,066 $ 2,807
Apr 6, 10 AM $ 7.63
+0.06%
$ 457,903 $ 2,716
Apr 6, 9 AM $ 7.62
+0.63%
$ 456,982 $ 2,705
Apr 6, 8 AM $ 7.57
+0.05%
$ 453,987 $ 2,650
Apr 6, 7 AM $ 7.56
-0.06%
$ 453,433 $ 2,650
Apr 6, 6 AM $ 7.55
-0.11%
$ 453,265 $ 2,415
Apr 6, 5 AM $ 7.56
-0.08%
$ 453,786 $ 2,423
Apr 6, 4 AM $ 7.57
+0.02%
$ 454,064 $ 2,404
Apr 6, 3 AM $ 7.57
+0.19%
$ 454,298 $ 2,415
Apr 6, 2 AM $ 7.56
+0.44%
$ 453,516 $ 2,414
Apr 6, 1 AM $ 7.52
-0.28%
$ 451,413 $ 2,303
Apr 6, 12 AM $ 7.54
+0.66%
$ 452,273 $ 2,426
Apr 5, 11 PM $ 7.49
+1.50%
$ 449,110 $ 2,393
Apr 5, 10 PM $ 7.36
-1.27%
$ 441,505 $ 2,212
Apr 5, 9 PM $ 7.44
-0.19%
$ 446,434 $ 1,201
Apr 5, 8 PM $ 7.46
+0.42%
$ 447,379 $ 1,185
Apr 5, 7 PM $ 7.43
+0.00%
$ 445,934 $ 1,192
Apr 5, 6 PM $ 7.43
+0.20%
$ 445,712 $ 1,187
Apr 5, 5 PM $ 7.41
+0.27%
$ 444,707 $ 1,264
Apr 5, 4 PM $ 7.39
+0.33%
$ 443,424 $ 1,221
Apr 5, 3 PM $ 7.37
+0.62%
$ 442,076 $ 1,213
Apr 5, 2 PM $ 7.32
+0.38%
$ 439,437 $ 1,127
Apr 5, 1 PM $ 7.29
-0.03%
$ 437,605 $ 1,127
Apr 5, 12 PM $ 7.3
-0.40%
$ 438,197 $ 1,152
Apr 5, 11 AM $ 7.34
-0.02%
$ 440,196 $ 1,166
Apr 5, 10 AM $ 7.34
+0.15%
$ 440,386 $ 1,151
Apr 5, 9 AM $ 7.33
+0.22%
$ 439,535 $ 1,150
Apr 5, 8 AM $ 7.31
+0.03%
$ 438,696 $ 2,299
Apr 5, 7 AM $ 7.31
-0.18%
$ 438,521 $ 2,306
Apr 5, 6 AM $ 7.32
-0.47%
$ 439,359 $ 2,584
Apr 5, 5 AM $ 7.36
-0.02%
$ 441,461 $ 2,692
Apr 5, 4 AM $ 7.36
-0.04%
$ 441,782 $ 4,092
Apr 5, 3 AM $ 7.36
+0.00%
$ 441,860 $ 4,098
Apr 5, 2 AM $ 7.37
-0.05%
$ 441,933 $ 4,854
Apr 5, 1 AM $ 7.37
-0.44%
$ 442,121 $ 4,859
Apr 5, 12 AM $ 7.4
-0.04%
$ 444,167 $ 4,908
Apr 4, 11 PM $ 7.41
-0.28%
$ 444,397 $ 4,935