Coinranking
ESHARE Historical Data
ESHARE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 11 PM | $5.57 | -0.43% | ||
| Aug 9, 10 PM | $5.6 | -0.22% | ||
| Aug 9, 9 PM | $5.61 | +0.10% | ||
| Aug 9, 8 PM | $5.6 | -0.04% | ||
| Aug 9, 7 PM | $5.6 | +0.04% | ||
| Aug 9, 6 PM | $5.6 | -0.30% | ||
| Aug 9, 5 PM | $5.62 | -0.18% | ||
| Aug 9, 4 PM | $5.63 | -0.02% | ||
| Aug 9, 3 PM | $5.6 | -2.06% | ||
| Aug 9, 2 PM | $5.71 | -1.28% | ||
| Aug 9, 1 PM | $5.79 | +0.31% | ||
| Aug 9, 12 PM | $5.77 | -0.05% | ||
| Aug 9, 11 AM | $5.77 | +0.05% | ||
| Aug 9, 10 AM | $5.77 | +0.13% | ||
| Aug 9, 9 AM | $5.76 | +0.00% | ||
| Aug 9, 8 AM | $5.76 | -0.01% | ||
| Aug 9, 7 AM | $5.76 | +0.01% | ||
| Aug 9, 6 AM | $5.75 | +0.20% | ||
| Aug 9, 5 AM | $5.74 | +0.05% | ||
| Aug 9, 4 AM | $5.74 | +0.01% | ||
| Aug 9, 3 AM | $5.74 | -0.02% | ||
| Aug 9, 2 AM | $5.74 | -0.02% | ||
| Aug 9, 1 AM | $5.74 | -0.09% | ||
| Aug 9, 12 AM | $5.75 | +0.07% | ||
| Aug 8, 11 PM | $5.74 | +0.08% | ||
| Aug 8, 10 PM | $5.74 | -0.05% | ||
| Aug 8, 9 PM | $5.75 | +0.09% | ||
| Aug 8, 8 PM | $5.74 | +0.02% | ||
| Aug 8, 7 PM | $5.74 | -0.02% | ||
| Aug 8, 6 PM | $5.75 | -0.97% | ||
| Aug 8, 5 PM | $5.8 | +1.54% | ||
| Aug 8, 4 PM | $5.72 | -0.37% | ||
| Aug 8, 3 PM | $5.74 | -0.04% | ||
| Aug 8, 2 PM | $5.74 | +0.24% | ||
| Aug 8, 1 PM | $5.72 | +0.03% | ||
| Aug 8, 12 PM | $5.72 | -0.67% | ||
| Aug 8, 11 AM | $5.76 | -0.02% | ||
| Aug 8, 10 AM | $5.76 | +0.13% | ||
| Aug 8, 9 AM | $5.75 | +0.14% | ||
| Aug 8, 8 AM | $5.74 | +0.13% | ||
| Aug 8, 7 AM | $5.73 | -0.05% | ||
| Aug 8, 6 AM | $5.74 | +0.02% | ||
| Aug 8, 5 AM | $5.74 | +0.01% | ||
| Aug 8, 4 AM | $5.74 | +0.05% | ||
| Aug 8, 3 AM | $5.73 | +0.25% | ||
| Aug 8, 2 AM | $5.72 | -0.04% | ||
| Aug 8, 1 AM | $5.72 | +1.05% | ||
| Aug 8, 12 AM | $5.64 | +1.32% | ||
| Aug 7, 11 PM | $5.57 | +0.02% | ||
| Aug 7, 10 PM | $5.57 | -0.02% | ||