Coinranking
ESHARE Historical Data
ESHARE
Page 90
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 3 AM | $8.65 | -0.63% | ||
| Feb 24, 2 AM | $8.68 | -0.05% | ||
| Feb 24, 1 AM | $8.67 | -0.96% | ||
| Feb 24, 12 AM | $8.74 | +0.00% | ||
| Feb 23, 11 PM | $8.76 | -1.15% | ||
| Feb 23, 10 PM | $8.87 | +1.51% | ||
| Feb 23, 9 PM | $8.73 | +0.84% | ||
| Feb 23, 8 PM | $8.64 | -0.24% | ||
| Feb 23, 7 PM | $8.64 | -0.55% | ||
| Feb 23, 6 PM | $8.68 | -0.10% | ||
| Feb 23, 5 PM | $8.68 | -1.59% | ||
| Feb 23, 4 PM | $8.81 | -1.04% | ||
| Feb 23, 3 PM | $8.86 | -1.92% | ||
| Feb 23, 2 PM | $9.03 | +0.45% | ||
| Feb 23, 1 PM | $8.97 | +0.05% | ||
| Feb 23, 12 PM | $8.97 | -0.02% | ||
| Feb 23, 11 AM | $8.97 | +0.63% | ||
| Feb 23, 10 AM | $8.94 | +0.26% | ||
| Feb 23, 9 AM | $8.89 | +0.88% | ||
| Feb 23, 8 AM | $8.82 | +0.43% | ||
| Feb 23, 7 AM | $8.79 | -0.65% | ||
| Feb 23, 6 AM | $8.85 | +0.48% | ||
| Feb 23, 5 AM | $8.81 | +0.38% | ||
| Feb 23, 4 AM | $8.75 | -0.06% | ||
| Feb 23, 3 AM | $8.76 | -0.20% | ||
| Feb 23, 2 AM | $8.78 | -0.11% | ||
| Feb 23, 1 AM | $8.82 | -3.48% | ||
| Feb 23, 12 AM | $9.14 | -0.41% | ||
| Feb 22, 11 PM | $9.19 | -0.20% | ||
| Feb 22, 10 PM | $9.19 | +0.25% | ||
| Feb 22, 9 PM | $9.17 | +0.47% | ||
| Feb 22, 8 PM | $9.13 | -0.75% | ||
| Feb 22, 7 PM | $9.2 | +0.24% | ||
| Feb 22, 6 PM | $9.18 | +0.13% | ||
| Feb 22, 5 PM | $9.17 | -0.52% | ||
| Feb 22, 4 PM | $9.21 | -0.06% | ||
| Feb 22, 3 PM | $9.22 | +0.50% | ||
| Feb 22, 2 PM | $9.2 | -0.01% | ||
| Feb 22, 1 PM | $9.21 | -0.88% | ||
| Feb 22, 12 PM | $9.31 | -0.52% | ||
| Feb 22, 11 AM | $9.33 | +0.20% | ||
| Feb 22, 10 AM | $9.32 | +0.20% | ||
| Feb 22, 9 AM | $9.3 | -0.66% | ||
| Feb 22, 8 AM | $9.38 | -0.21% | ||
| Feb 22, 5 AM | $9.37 | +0.04% | ||
| Feb 22, 4 AM | $9.37 | +0.74% | ||
| Feb 22, 3 AM | $9.27 | +2.10% | ||
| Feb 22, 2 AM | $9.09 | +0.14% | ||
| Feb 22, 1 AM | $9.07 | +0.27% | ||
| Feb 22, 12 AM | $9.04 | -0.11% | ||