ESHARE Historical Data

ESHARE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 19.25
+3.17%
$ 268,481 $ 62,647
Oct 16, 2 PM $ 18.46
-1.21%
$ 257,458 $ 56,494
Oct 16, 1 PM $ 18.71
+0.00%
$ 260,908 $ 57,082
Oct 16, 12 PM $ 18.67
-0.51%
$ 260,324 $ 57,085
Oct 16, 11 AM $ 18.75
+0.79%
$ 261,496 $ 57,191
Oct 16, 10 AM $ 18.58
-0.23%
$ 259,128 $ 52,985
Oct 16, 9 AM $ 18.29
-0.72%
$ 255,057 $ 51,911
Oct 16, 8 AM $ 18.41
-0.62%
$ 256,766 $ 52,068
Oct 16, 7 AM $ 18.54
-0.93%
$ 258,508 $ 52,371
Oct 16, 6 AM $ 18.3
-0.31%
$ 255,199 $ 51,022
Oct 16, 5 AM $ 18.29
+3.64%
$ 255,020 $ 49,174
Oct 16, 4 AM $ 17.66
-0.50%
$ 246,281 $ 47,836
Oct 16, 3 AM $ 17.75
+0.26%
$ 247,499 $ 48,025
Oct 16, 2 AM $ 17.72
+0.61%
$ 247,134 $ 47,949
Oct 16, 1 AM $ 17.6
+0.37%
$ 245,434 $ 47,484
Oct 16, 12 AM $ 17.54
+0.03%
$ 244,533 $ 47,339
Oct 15, 11 PM $ 17.52
+0.36%
$ 244,263 $ 47,273
Oct 15, 10 PM $ 17.42
+0.47%
$ 242,979 $ 46,924
Oct 15, 9 PM $ 17.34
-0.82%
$ 241,846 $ 47,000
Oct 15, 8 PM $ 17.49
-0.42%
$ 243,841 $ 47,233
Oct 15, 7 PM $ 17.61
-0.04%
$ 245,519 $ 47,618
Oct 15, 6 PM $ 17.6
+0.90%
$ 245,374 $ 46,826
Oct 15, 5 PM $ 17.43
-1.05%
$ 243,031 $ 47,289
Oct 15, 4 PM $ 17.6
+0.17%
$ 245,450 $ 47,260
Oct 15, 3 PM $ 17.5
+0.00%
$ 249,846 $ 48,012
Oct 15, 2 PM $ 17.92
+0.00%
$ 249,846 $ 47,873
Oct 15, 1 PM $ 17.92
-0.02%
$ 249,923 $ 47,901
Oct 15, 12 PM $ 17.93
-0.06%
$ 250,001 $ 47,916
Oct 15, 11 AM $ 17.91
-0.38%
$ 249,730 $ 47,759
Oct 15, 10 AM $ 17.98
+0.00%
$ 250,721 $ 48,182
Oct 15, 9 AM $ 18.15
-1.51%
$ 252,541 $ 48,149
Oct 15, 8 AM $ 18.16
+0.25%
$ 252,676 $ 47,827
Oct 15, 7 AM $ 18.1
+0.45%
$ 251,880 $ 47,784
Oct 15, 6 AM $ 18.01
-0.30%
$ 250,690 $ 47,563
Oct 14, 7 PM $ 17.89
+0.18%
$ 248,993 $ 45,470
Oct 14, 6 PM $ 17.84
+0.25%
$ 248,298 $ 45,187
Oct 14, 3 PM $ 17.19
+0.44%
$ 239,269 $ 43,360
Oct 14, 2 PM $ 17.11
+0.93%
$ 238,057 $ 43,217
Oct 14, 1 PM $ 16.96
-1.12%
$ 236,055 $ 43,138
Oct 14, 12 PM $ 17.17
-0.12%
$ 238,917 $ 43,289
Oct 14, 11 AM $ 17.19
+1.69%
$ 239,209 $ 43,159
Oct 14, 10 AM $ 16.89
-2.53%
$ 225,464 $ 43,298
Oct 14, 9 AM $ 17.46
+0.00%
$ 233,157 $ 42,558
Oct 14, 8 AM $ 17.46
+0.48%
$ 233,738 $ 42,555
Oct 14, 7 AM $ 17.44
-0.18%
$ 233,738 $ 42,680
Oct 14, 6 AM $ 17.54
-1.81%
$ 234,180 $ 42,887
Oct 14, 5 AM $ 17.97
-1.80%
$ 239,954 $ 43,570
Oct 14, 4 AM $ 18.27
-0.45%
$ 243,990 $ 43,896
Oct 13, 1 PM $ 20.79
-5.35%
$ 277,533 $ 37,285
Oct 13, 12 PM $ 21.98
+0.70%
$ 293,475 $ 35,360