Coinranking
ESHARE Historical Data
ESHARE
Page 91
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 12 AM | $9.04 | -0.11% | ||
| Feb 21, 11 PM | $9.07 | -0.09% | ||
| Feb 21, 10 PM | $9.07 | -0.05% | ||
| Feb 21, 9 PM | $9.08 | -0.25% | ||
| Feb 21, 8 PM | $9.1 | -0.19% | ||
| Feb 21, 7 PM | $9.12 | -0.55% | ||
| Feb 21, 6 PM | $9.18 | +0.17% | ||
| Feb 21, 5 PM | $9.16 | +0.10% | ||
| Feb 21, 4 PM | $9.15 | -0.08% | ||
| Feb 21, 3 PM | $9.16 | +0.06% | ||
| Feb 21, 2 PM | $9.15 | -0.95% | ||
| Feb 21, 1 PM | $9.23 | +0.47% | ||
| Feb 21, 12 PM | $9.19 | -0.22% | ||
| Feb 21, 11 AM | $9.21 | +0.24% | ||
| Feb 21, 10 AM | $9.19 | -0.56% | ||
| Feb 21, 9 AM | $9.23 | +0.24% | ||
| Feb 21, 8 AM | $9.18 | -0.31% | ||
| Feb 21, 7 AM | $9.21 | +0.07% | ||
| Feb 21, 6 AM | $9.2 | -0.06% | ||
| Feb 21, 5 AM | $9.21 | +0.19% | ||
| Feb 21, 4 AM | $9.2 | -0.02% | ||
| Feb 21, 3 AM | $9.2 | -0.26% | ||
| Feb 21, 2 AM | $9.23 | +0.05% | ||
| Feb 21, 1 AM | $9.23 | +0.32% | ||
| Feb 21, 12 AM | $9.21 | -0.05% | ||
| Feb 20, 11 PM | $9.21 | -0.09% | ||
| Feb 20, 10 PM | $9.22 | +0.14% | ||
| Feb 20, 9 PM | $9.2 | +0.25% | ||
| Feb 20, 8 PM | $9.17 | +0.22% | ||
| Feb 20, 7 PM | $9.16 | +0.27% | ||
| Feb 20, 6 PM | $9.14 | +0.38% | ||
| Feb 20, 5 PM | $9.12 | -0.13% | ||
| Feb 20, 4 PM | $9.13 | +0.45% | ||
| Feb 20, 3 PM | $9.04 | +0.04% | ||
| Feb 20, 2 PM | $9.03 | +0.52% | ||
| Feb 20, 1 PM | $9.03 | -0.03% | ||
| Feb 20, 12 PM | $9.03 | +0.10% | ||
| Feb 20, 11 AM | $9.05 | -0.28% | ||
| Feb 20, 10 AM | $9.09 | +0.20% | ||
| Feb 20, 9 AM | $9.08 | -0.22% | ||
| Feb 20, 8 AM | $9.07 | -0.58% | ||
| Feb 20, 7 AM | $9.12 | +0.26% | ||
| Feb 20, 6 AM | $9.08 | +0.43% | ||
| Feb 20, 5 AM | $8.94 | -0.46% | ||
| Feb 20, 4 AM | $8.98 | -0.42% | ||
| Feb 20, 3 AM | $9.01 | +0.23% | ||
| Feb 20, 2 AM | $8.99 | +0.17% | ||
| Feb 20, 1 AM | $8.97 | +0.22% | ||
| Feb 20, 12 AM | $8.95 | +0.34% | ||
| Feb 19, 11 PM | $8.91 | +0.14% | ||