ESHARE Historical Data

ESHARE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 20.79
-5.35%
$ 277,533 $ 37,285
Oct 13, 12 PM $ 21.98
+0.70%
$ 293,475 $ 35,360
Oct 13, 11 AM $ 21.83
-0.15%
$ 291,509 $ 35,786
Oct 13, 10 AM $ 22.25
-0.68%
$ 294,623 $ 35,771
Oct 13, 9 AM $ 22.38
+0.08%
$ 296,374 $ 35,159
Oct 13, 8 AM $ 22.39
-0.01%
$ 296,397 $ 31,678
Oct 13, 7 AM $ 22.35
+0.33%
$ 295,955 $ 31,736
Oct 13, 6 AM $ 22.12
+0.22%
$ 292,842 $ 31,358
Oct 13, 5 AM $ 22.09
+0.23%
$ 292,435 $ 31,324
Oct 13, 4 AM $ 22.04
-0.53%
$ 291,786 $ 31,410
Oct 13, 3 AM $ 22.16
+0.04%
$ 293,351 $ 31,540
Oct 13, 2 AM $ 22.16
+0.61%
$ 293,344 $ 31,112
Oct 13, 1 AM $ 21.93
+0.88%
$ 290,412 $ 30,501
Oct 13, 12 AM $ 21.73
+0.62%
$ 287,705 $ 29,742
Oct 12, 11 PM $ 21.61
+0.50%
$ 286,057 $ 28,897
Oct 12, 10 PM $ 21.5
+0.18%
$ 284,658 $ 28,756
Oct 12, 9 PM $ 21.44
-0.47%
$ 283,811 $ 28,652
Oct 12, 8 PM $ 21.65
+0.61%
$ 286,661 $ 28,351
Oct 12, 7 PM $ 21.4
+1.05%
$ 283,373 $ 27,883
Oct 12, 6 PM $ 21.13
-0.81%
$ 279,767 $ 27,318
Oct 12, 5 PM $ 21.22
-0.50%
$ 280,936 $ 27,284
Oct 12, 4 PM $ 21.34
+0.01%
$ 282,494 $ 26,637
Oct 12, 2 PM $ 19.92
+0.50%
$ 263,737 $ 24,862
Oct 12, 1 PM $ 19.83
-0.36%
$ 262,559 $ 24,756
Oct 12, 12 PM $ 19.8
+0.65%
$ 262,095 $ 24,497
Oct 12, 11 AM $ 19.72
+0.25%
$ 258,785 $ 24,202
Oct 12, 10 AM $ 19.67
-0.34%
$ 258,163 $ 24,113
Oct 12, 9 AM $ 19.71
+0.19%
$ 258,602 $ 24,042
Oct 12, 8 AM $ 19.73
+0.18%
$ 258,875 $ 24,172
Oct 12, 7 AM $ 19.7
-1.63%
$ 258,449 $ 24,161
Oct 12, 6 AM $ 19.98
+0.30%
$ 261,701 $ 23,753
Oct 12, 5 AM $ 19.94
+0.89%
$ 261,616 $ 23,588
Oct 12, 4 AM $ 19.76
+0.30%
$ 259,328 $ 23,214
Oct 12, 3 AM $ 19.66
+1.43%
$ 258,001 $ 23,044
Oct 12, 2 AM $ 19.36
+0.14%
$ 254,082 $ 22,625
Oct 12, 1 AM $ 19.39
+0.23%
$ 254,450 $ 22,699
Oct 12, 12 AM $ 19.35
-0.73%
$ 253,863 $ 22,715
Oct 11, 11 PM $ 19.46
-0.11%
$ 255,383 $ 22,765
Oct 11, 10 PM $ 19.43
+0.21%
$ 254,982 $ 22,753
Oct 11, 9 PM $ 19.39
+1.26%
$ 254,474 $ 22,682
Oct 11, 8 PM $ 19.37
+0.26%
$ 254,224 $ 22,543
Oct 11, 7 PM $ 19.4
-0.72%
$ 254,629 $ 21,896
Oct 11, 6 PM $ 19.54
+0.11%
$ 256,364 $ 21,814
Oct 11, 5 PM $ 19.57
-0.05%
$ 256,752 $ 21,792
Oct 11, 4 PM $ 19.63
+0.48%
$ 257,529 $ 21,840
Oct 11, 3 PM $ 19.62
+0.72%
$ 257,500 $ 21,679
Oct 11, 2 PM $ 19.5
-0.20%
$ 255,928 $ 21,696
Oct 11, 1 PM $ 19.54
+0.05%
$ 256,401 $ 21,668
Oct 11, 12 PM $ 19.53
-0.09%
$ 255,416 $ 21,749
Oct 10, 3 PM $ 22.19
-0.97%
$ 292,971 $ 23,191