ESHARE Historical Data

ESHARE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 22.19
-0.97%
$ 292,971 $ 23,191
Oct 10, 2 PM $ 22.59
+0.30%
$ 292,971 $ 23,181
Oct 10, 1 PM $ 22.53
+0.20%
$ 292,119 $ 23,070
Oct 10, 12 PM $ 22.49
+0.16%
$ 291,590 $ 23,034
Oct 10, 11 AM $ 22.45
+0.15%
$ 291,063 $ 23,026
Oct 10, 10 AM $ 22.4
-0.65%
$ 290,499 $ 22,943
Oct 10, 9 AM $ 22.62
+0.17%
$ 293,343 $ 22,819
Oct 10, 8 AM $ 22.58
+0.20%
$ 292,858 $ 22,737
Oct 10, 7 AM $ 22.53
-0.09%
$ 292,185 $ 22,734
Oct 10, 6 AM $ 22.55
-0.69%
$ 292,472 $ 22,867
Oct 10, 5 AM $ 22.71
+0.53%
$ 294,470 $ 22,757
Oct 10, 4 AM $ 22.57
-0.07%
$ 292,617 $ 22,659
Oct 10, 3 AM $ 22.49
-0.47%
$ 291,663 $ 22,266
Oct 10, 2 AM $ 22.48
-0.16%
$ 291,542 $ 22,045
Oct 10, 1 AM $ 22.52
-0.06%
$ 291,974 $ 22,110
Oct 10, 12 AM $ 22.53
+0.29%
$ 292,106 $ 22,051
Oct 9, 11 PM $ 22.48
+0.00%
$ 291,478 $ 22,009
Oct 9, 10 PM $ 22.48
+0.42%
$ 291,450 $ 21,927
Oct 9, 9 PM $ 22.38
-0.11%
$ 290,165 $ 21,706
Oct 9, 8 PM $ 22.35
+0.00%
$ 292,735 $ 21,522
Oct 9, 7 PM $ 22.34
-0.01%
$ 292,542 $ 21,410
Oct 9, 6 PM $ 22.33
+0.13%
$ 292,438 $ 21,445
Oct 9, 5 PM $ 22.47
+0.07%
$ 294,224 $ 21,198
Oct 9, 4 PM $ 22.35
+0.00%
$ 292,677 $ 21,109
Oct 9, 3 PM $ 22.35
-1.52%
$ 292,756 $ 21,404
Oct 9, 2 PM $ 22.6
-0.28%
$ 295,918 $ 21,252
Oct 9, 1 PM $ 22.85
-2.04%
$ 305,075 $ 21,816
Oct 9, 12 PM $ 23.43
-2.49%
$ 306,900 $ 20,914
Oct 9, 11 AM $ 24.01
+0.57%
$ 314,399 $ 19,849
Oct 9, 10 AM $ 23.87
+0.09%
$ 312,613 $ 19,647
Oct 9, 9 AM $ 23.83
+0.19%
$ 312,072 $ 19,625
Oct 9, 8 AM $ 23.7
+0.96%
$ 310,414 $ 19,316
Oct 9, 7 AM $ 23.5
-0.23%
$ 307,781 $ 17,829
Oct 9, 6 AM $ 23.66
-0.25%
$ 309,825 $ 17,748
Oct 9, 5 AM $ 23.72
-0.06%
$ 310,609 $ 17,790
Oct 9, 4 AM $ 23.83
+0.52%
$ 312,031 $ 17,641
Oct 9, 3 AM $ 23.7
+0.05%
$ 310,345 $ 17,580
Oct 9, 2 AM $ 23.68
-0.75%
$ 310,149 $ 17,665
Oct 9, 1 AM $ 23.77
+0.46%
$ 311,277 $ 17,286
Oct 9, 12 AM $ 23.61
-5.32%
$ 309,157 $ 16,358
Oct 8, 11 PM $ 24.82
-0.17%
$ 325,067 $ 13,435
Oct 8, 10 PM $ 24.73
-0.87%
$ 323,935 $ 13,041
Oct 8, 9 PM $ 24.94
-0.36%
$ 326,626 $ 12,756
Oct 8, 8 PM $ 25.03
+0.29%
$ 327,838 $ 12,525
Oct 8, 7 PM $ 24.96
-0.17%
$ 326,905 $ 12,379
Oct 8, 6 PM $ 25.03
+0.07%
$ 327,745 $ 12,426
Oct 8, 5 PM $ 24.89
+0.32%
$ 325,953 $ 12,308
Oct 8, 4 PM $ 24.8
+0.52%
$ 324,539 $ 12,206
Oct 8, 3 PM $ 24.74
-0.37%
$ 323,664 $ 12,147
Oct 8, 1 PM $ 24.88
+0.17%
$ 325,561 $ 12,181