Coinranking
ESHARE Historical Data
ESHARE
Page 93
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 1 PM | $ 24.88 | +0.17% | ||
| Oct 8, 12 PM | $ 24.88 | +0.10% | ||
| Oct 8, 11 AM | $ 24.84 | +0.52% | ||
| Oct 8, 10 AM | $ 24.71 | +0.32% | ||
| Oct 8, 9 AM | $ 24.6 | -0.17% | ||
| Oct 8, 8 AM | $ 24.57 | +0.45% | ||
| Oct 8, 7 AM | $ 24.46 | +0.34% | ||
| Oct 8, 6 AM | $ 24.35 | +0.06% | ||
| Oct 8, 5 AM | $ 24.3 | -0.34% | ||
| Oct 8, 4 AM | $ 24.38 | -0.03% | ||
| Oct 8, 3 AM | $ 24.37 | -0.85% | ||
| Oct 8, 2 AM | $ 24.65 | +0.06% | ||
| Oct 8, 1 AM | $ 24.61 | +0.46% | ||
| Oct 8, 12 AM | $ 24.5 | +1.11% | ||
| Oct 7, 11 PM | $ 24.33 | -0.54% | ||
| Oct 7, 10 PM | $ 24.46 | +0.15% | ||
| Oct 7, 9 PM | $ 24.54 | -0.01% | ||
| Oct 7, 8 PM | $ 24.53 | +0.73% | ||
| Oct 7, 7 PM | $ 24.26 | -1.01% | ||
| Oct 7, 6 PM | $ 24.6 | -0.07% | ||
| Oct 7, 5 PM | $ 24.75 | -0.74% | ||
| Oct 7, 4 PM | $ 24.79 | -0.73% | ||
| Oct 7, 3 PM | $ 25.25 | -2.34% | ||
| Oct 7, 2 PM | $ 25.95 | -1.48% | ||
| Oct 7, 1 PM | $ 26.36 | +0.67% | ||
| Oct 7, 12 PM | $ 26.14 | +1.03% | ||
| Oct 7, 11 AM | $ 25.87 | +0.03% | ||
| Oct 7, 10 AM | $ 25.79 | +1.13% | ||
| Oct 7, 9 AM | $ 25.5 | +0.27% | ||
| Oct 7, 8 AM | $ 25.26 | -0.02% | ||
| Oct 7, 7 AM | $ 25.28 | -0.03% | ||
| Oct 7, 6 AM | $ 25.4 | -0.51% | ||
| Oct 7, 5 AM | $ 25.48 | +0.27% | ||
| Oct 7, 4 AM | $ 25.34 | +0.04% | ||
| Oct 7, 3 AM | $ 25.29 | +0.08% | ||
| Oct 7, 2 AM | $ 25.33 | +0.10% | ||
| Oct 7, 1 AM | $ 25.15 | +0.86% | ||
| Oct 7, 12 AM | $ 24.95 | -0.26% | ||
| Oct 6, 11 PM | $ 25.01 | +0.12% | ||
| Oct 6, 10 PM | $ 25.02 | +0.08% | ||
| Oct 6, 9 PM | $ 24.96 | -2.13% | ||
| Oct 6, 8 PM | $ 25.56 | -0.40% | ||
| Oct 6, 7 PM | $ 25.61 | -0.24% | ||
| Oct 6, 6 PM | $ 25.67 | -0.84% | ||
| Oct 6, 5 PM | $ 25.97 | +0.19% | ||
| Oct 6, 4 PM | $ 25.86 | -0.07% | ||
| Oct 6, 3 PM | $ 26.11 | -0.35% | ||
| Oct 6, 2 PM | $ 26.21 | +1.26% | ||
| Oct 6, 1 PM | $ 25.84 | +0.31% | ||
| Oct 6, 12 PM | $ 25.8 | +0.35% | ||