Coinranking
ESHARE Historical Data
ESHARE
Page 94
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 5 PM | $9.21 | -1.13% | ||
| Feb 15, 4 PM | $9.3 | -0.28% | ||
| Feb 15, 3 PM | $9.33 | +0.16% | ||
| Feb 15, 2 PM | $9.32 | -0.72% | ||
| Feb 15, 1 PM | $9.39 | -2.19% | ||
| Feb 15, 12 PM | $9.68 | -0.02% | ||
| Feb 15, 11 AM | $9.68 | +0.02% | ||
| Feb 15, 10 AM | $9.66 | -1.05% | ||
| Feb 15, 9 AM | $9.76 | -0.11% | ||
| Feb 15, 8 AM | $9.83 | +0.06% | ||
| Feb 15, 7 AM | $9.82 | +0.19% | ||
| Feb 15, 6 AM | $9.82 | +0.27% | ||
| Feb 15, 5 AM | $9.8 | +0.55% | ||
| Feb 15, 4 AM | $9.75 | +0.89% | ||
| Feb 15, 3 AM | $9.65 | -0.22% | ||
| Feb 15, 2 AM | $9.67 | +0.02% | ||
| Feb 15, 1 AM | $9.67 | -0.80% | ||
| Feb 15, 12 AM | $9.74 | -0.26% | ||
| Feb 14, 11 PM | $9.77 | -2.35% | ||
| Feb 14, 10 PM | $9.92 | -0.79% | ||
| Feb 14, 9 PM | $9.99 | -0.25% | ||
| Feb 14, 8 PM | $10.01 | -0.86% | ||
| Feb 14, 7 PM | $10.1 | -0.21% | ||
| Feb 14, 6 PM | $10.12 | +0.03% | ||
| Feb 14, 5 PM | $10.12 | -0.02% | ||
| Feb 14, 4 PM | $10.12 | -0.43% | ||
| Feb 14, 3 PM | $10.15 | +0.60% | ||
| Feb 14, 2 PM | $10.09 | +0.07% | ||
| Feb 14, 1 PM | $10.08 | -0.48% | ||
| Feb 14, 12 PM | $10.14 | -0.29% | ||
| Feb 14, 11 AM | $10.17 | +0.97% | ||
| Feb 14, 10 AM | $10.07 | +0.21% | ||
| Feb 14, 9 AM | $10.04 | +0.45% | ||
| Feb 14, 8 AM | $9.98 | +0.23% | ||
| Feb 14, 7 AM | $9.95 | +0.29% | ||
| Feb 14, 6 AM | $9.92 | +0.05% | ||
| Feb 14, 5 AM | $9.91 | +0.01% | ||
| Feb 14, 4 AM | $9.91 | +0.09% | ||
| Feb 14, 3 AM | $9.9 | -0.02% | ||
| Feb 14, 2 AM | $9.9 | -0.22% | ||
| Feb 14, 1 AM | $9.96 | -1.32% | ||
| Feb 14, 12 AM | $10.08 | -0.30% | ||
| Feb 13, 11 PM | $10.74 | +3.49% | ||
| Feb 13, 10 PM | $10.38 | +0.00% | ||
| Feb 13, 9 PM | $10.38 | +0.20% | ||
| Feb 13, 8 PM | $10.35 | -0.28% | ||
| Feb 13, 7 PM | $10.38 | -0.11% | ||
| Feb 13, 6 PM | $10.39 | -0.73% | ||
| Feb 13, 5 PM | $10.46 | +0.19% | ||
| Feb 13, 4 PM | $10.44 | +0.84% | ||