Coinranking
ESHARE Historical Data
ESHARE
Page 94
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 12 PM | $ 25.8 | +0.35% | ||
| Oct 6, 11 AM | $ 25.68 | -0.24% | ||
| Oct 6, 10 AM | $ 25.67 | -0.15% | ||
| Oct 6, 9 AM | $ 25.24 | -0.68% | ||
| Oct 6, 8 AM | $ 25.41 | -1.13% | ||
| Oct 6, 7 AM | $ 25.79 | -0.16% | ||
| Oct 6, 6 AM | $ 25.91 | +0.91% | ||
| Oct 6, 5 AM | $ 25.61 | -0.23% | ||
| Oct 6, 4 AM | $ 25.69 | -0.05% | ||
| Oct 6, 3 AM | $ 25.71 | +0.18% | ||
| Oct 6, 2 AM | $ 25.52 | -0.30% | ||
| Oct 6, 1 AM | $ 25.62 | +0.93% | ||
| Oct 6, 12 AM | $ 25.44 | -0.01% | ||
| Oct 5, 11 PM | $ 25.47 | +0.94% | ||
| Oct 5, 10 PM | $ 25.3 | -3.05% | ||
| Oct 5, 9 PM | $ 26.09 | +0.11% | ||
| Oct 5, 8 PM | $ 26.19 | +0.39% | ||
| Oct 5, 7 PM | $ 26.15 | -0.33% | ||
| Oct 5, 6 PM | $ 26.23 | +0.50% | ||
| Oct 5, 5 PM | $ 26.09 | +0.59% | ||
| Oct 5, 4 PM | $ 26.05 | +0.08% | ||
| Oct 5, 3 PM | $ 26.02 | -1.90% | ||
| Oct 5, 2 PM | $ 26.52 | -2.36% | ||
| Oct 5, 1 PM | $ 27.19 | +0.13% | ||
| Oct 5, 12 PM | $ 27.18 | -0.32% | ||
| Oct 5, 11 AM | $ 27.23 | +0.17% | ||
| Oct 5, 10 AM | $ 27.11 | -0.58% | ||
| Oct 5, 9 AM | $ 27.25 | -1.40% | ||
| Oct 5, 8 AM | $ 27.57 | +0.10% | ||
| Oct 5, 7 AM | $ 27.39 | +0.35% | ||
| Oct 5, 6 AM | $ 27.29 | +3.08% | ||
| Oct 5, 5 AM | $ 26.44 | +2.10% | ||
| Oct 5, 4 AM | $ 25.73 | +5.55% | ||
| Oct 5, 3 AM | $ 24.32 | +0.71% | ||
| Oct 4, 8 PM | $ 42.34 | -0.61% | ||
| Oct 4, 7 PM | $ 42.61 | +0.32% | ||
| Oct 4, 6 PM | $ 42.49 | -0.11% | ||
| Oct 4, 5 PM | $ 42.57 | -0.81% | ||
| Oct 4, 4 PM | $ 42.94 | +0.13% | ||
| Oct 4, 3 PM | $ 42.96 | -1.41% | ||
| Oct 4, 2 PM | $ 43.83 | +0.10% | ||
| Oct 4, 1 PM | $ 43.81 | +0.47% | ||
| Oct 4, 12 PM | $ 43.67 | -0.44% | ||
| Oct 4, 11 AM | $ 43.87 | -0.61% | ||
| Oct 4, 10 AM | $ 44.19 | -0.49% | ||
| Oct 4, 9 AM | $ 44.54 | -0.28% | ||
| Oct 4, 8 AM | $ 44.64 | -0.16% | ||
| Oct 4, 7 AM | $ 44.79 | -0.20% | ||
| Oct 4, 6 AM | $ 44.94 | +0.25% | ||
| Oct 4, 5 AM | $ 44.79 | +0.11% | ||