ESHARE Historical Data

ESHARE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 44.94
+0.25%
$ 585,538 $ 18,753
Oct 4, 5 AM $ 44.79
+0.11%
$ 583,590 $ 18,729
Oct 4, 4 AM $ 44.71
+0.15%
$ 582,485 $ 18,870
Oct 4, 3 AM $ 44.62
-0.10%
$ 581,290 $ 18,856
Oct 4, 2 AM $ 44.58
+0.24%
$ 580,813 $ 18,954
Oct 4, 1 AM $ 44.63
-0.35%
$ 581,471 $ 19,022
Oct 4, 12 AM $ 44.91
-1.27%
$ 585,072 $ 17,792
Oct 3, 11 PM $ 46.05
-0.25%
$ 599,905 $ 21,330
Oct 3, 10 PM $ 46.22
+0.30%
$ 602,148 $ 23,295
Oct 3, 9 PM $ 46.11
-0.12%
$ 600,782 $ 23,275
Oct 3, 8 PM $ 46.14
+0.12%
$ 520,076 $ 21,571
Oct 3, 7 PM $ 46.15
+0.71%
$ 520,242 $ 21,607
Oct 3, 6 PM $ 46.37
+5.58%
$ 522,653 $ 15,426
Oct 3, 5 PM $ 44.89
-1.02%
$ 506,025 $ 15,248
Oct 3, 4 PM $ 45.66
-0.82%
$ 514,687 $ 13,893
Oct 3, 3 PM $ 45.83
+0.34%
$ 516,629 $ 13,892
Oct 3, 2 PM $ 45.62
+0.01%
$ 514,283 $ 14,450
Oct 3, 1 PM $ 45.73
-0.48%
$ 515,470 $ 12,644
Oct 3, 12 PM $ 45.95
-2.45%
$ 517,980 $ 12,844
Oct 3, 11 AM $ 47.06
-1.10%
$ 530,429 $ 12,642
Oct 3, 10 AM $ 47.51
+0.17%
$ 535,523 $ 13,001
Oct 3, 9 AM $ 47.6
+0.30%
$ 536,540 $ 12,680
Oct 3, 8 AM $ 47.39
-0.10%
$ 534,233 $ 13,319
Oct 3, 7 AM $ 47.46
-0.14%
$ 534,988 $ 13,665
Oct 3, 6 AM $ 47.66
+0.16%
$ 537,224 $ 14,881
Oct 3, 5 AM $ 47.61
-0.42%
$ 536,650 $ 14,872
Oct 3, 4 AM $ 47.78
-0.56%
$ 538,627 $ 14,859
Oct 3, 3 AM $ 48.24
+0.47%
$ 543,795 $ 15,010
Oct 3, 2 AM $ 48.02
+0.71%
$ 541,291 $ 15,962
Oct 3, 1 AM $ 47.72
+0.43%
$ 537,889 $ 25,312
Oct 3, 12 AM $ 47.52
-0.26%
$ 535,669 $ 25,473
Oct 2, 11 PM $ 49.36
-0.75%
$ 556,365 $ 22,251
Oct 2, 10 PM $ 50.64
-0.77%
$ 570,802 $ 23,002
Oct 2, 9 PM $ 51.08
-0.08%
$ 575,795 $ 31,673
Oct 2, 8 PM $ 51.01
-0.40%
$ 522,322 $ 31,695
Oct 2, 7 PM $ 51.2
+0.05%
$ 524,225 $ 29,903
Oct 2, 6 PM $ 51.2
+0.20%
$ 524,242 $ 29,408
Oct 2, 5 PM $ 51.06
+0.88%
$ 522,837 $ 32,106
Oct 2, 4 PM $ 50.47
+0.22%
$ 516,828 $ 37,836
Oct 2, 3 PM $ 50.36
+1.05%
$ 515,689 $ 37,551
Oct 2, 2 PM $ 50.09
-0.22%
$ 512,846 $ 36,733
Oct 2, 1 PM $ 50.09
+0.05%
$ 512,908 $ 37,407
Oct 2, 12 PM $ 50.07
+0.63%
$ 512,648 $ 37,541
Oct 2, 11 AM $ 49.75
+0.57%
$ 509,380 $ 37,249
Oct 2, 10 AM $ 49.5
-0.05%
$ 506,852 $ 38,332
Oct 2, 9 AM $ 49.5
+0.01%
$ 506,807 $ 38,399
Oct 2, 8 AM $ 49.49
+1.11%
$ 506,772 $ 37,645
Oct 2, 7 AM $ 49.06
+0.10%
$ 502,308 $ 37,066
Oct 2, 6 AM $ 49.01
-1.46%
$ 501,789 $ 42,280
Oct 2, 5 AM $ 49.79
+0.43%
$ 509,773 $ 44,437