Coinranking
ESHARE Historical Data
ESHARE
Page 95
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 4 PM | $10.44 | +0.84% | ||
| Feb 13, 3 PM | $10.34 | +3.16% | ||
| Feb 13, 2 PM | $10.02 | +0.95% | ||
| Feb 13, 1 PM | $9.94 | +0.02% | ||
| Feb 13, 12 PM | $9.93 | +0.76% | ||
| Feb 13, 11 AM | $9.86 | -0.07% | ||
| Feb 13, 10 AM | $9.87 | +0.10% | ||
| Feb 13, 9 AM | $9.86 | +2.60% | ||
| Feb 13, 8 AM | $9.58 | +1.10% | ||
| Feb 13, 7 AM | $9.47 | +0.27% | ||
| Feb 13, 6 AM | $9.44 | -0.47% | ||
| Feb 13, 5 AM | $9.48 | -0.43% | ||
| Feb 13, 4 AM | $9.52 | -0.03% | ||
| Feb 13, 3 AM | $9.52 | -0.23% | ||
| Feb 13, 2 AM | $9.53 | +0.07% | ||
| Feb 13, 1 AM | $9.52 | +0.64% | ||
| Feb 13, 12 AM | $9.47 | -0.44% | ||
| Feb 12, 11 PM | $9.49 | +0.07% | ||
| Feb 12, 10 PM | $9.49 | +2.74% | ||
| Feb 12, 9 PM | $9.24 | +0.45% | ||
| Feb 12, 8 PM | $9.2 | -0.19% | ||
| Feb 12, 7 PM | $9.2 | +3.56% | ||
| Feb 12, 6 PM | $8.89 | +8.51% | ||
| Feb 12, 5 PM | $8.19 | -0.20% | ||
| Feb 12, 4 PM | $8.23 | -1.65% | ||
| Feb 12, 3 PM | $8.37 | -0.54% | ||
| Feb 12, 2 PM | $8.42 | -0.05% | ||
| Feb 12, 1 PM | $8.43 | +0.06% | ||
| Feb 12, 12 PM | $8.43 | -0.17% | ||
| Feb 12, 11 AM | $8.44 | +0.44% | ||
| Feb 12, 10 AM | $8.4 | +0.36% | ||
| Feb 12, 9 AM | $8.37 | +0.44% | ||
| Feb 12, 8 AM | $8.34 | -0.37% | ||
| Feb 12, 7 AM | $8.36 | -0.10% | ||
| Feb 12, 6 AM | $8.37 | +0.54% | ||
| Feb 12, 5 AM | $8.33 | +0.01% | ||
| Feb 12, 4 AM | $8.32 | +0.34% | ||
| Feb 12, 3 AM | $8.29 | +0.20% | ||
| Feb 12, 2 AM | $8.28 | -0.29% | ||
| Feb 12, 1 AM | $8.32 | +0.63% | ||
| Feb 12, 12 AM | $8.27 | +0.28% | ||
| Feb 11, 11 PM | $8.25 | -1.00% | ||
| Feb 11, 10 PM | $8.33 | -0.55% | ||
| Feb 11, 9 PM | $8.37 | +0.97% | ||
| Feb 11, 8 PM | $8.28 | +0.22% | ||
| Feb 11, 7 PM | $8.27 | +0.20% | ||
| Feb 11, 6 PM | $8.25 | +0.81% | ||
| Feb 11, 5 PM | $8.19 | +0.21% | ||
| Feb 11, 4 PM | $8.19 | -0.17% | ||
| Feb 11, 3 PM | $8.19 | -2.01% | ||