ESHARE Historical Data

ESHARE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 49.79
+0.43%
$ 509,773 $ 44,437
Oct 2, 4 AM $ 49.53
-0.31%
$ 507,183 $ 44,240
Oct 2, 3 AM $ 49.79
+0.09%
$ 509,845 $ 44,826
Oct 2, 2 AM $ 49.71
+0.61%
$ 509,044 $ 43,861
Oct 2, 1 AM $ 53.42
-0.61%
$ 546,997 $ 40,890
Oct 2, 12 AM $ 53.86
+0.17%
$ 551,486 $ 43,395
Oct 1, 11 PM $ 53.67
+0.11%
$ 549,505 $ 44,264
Oct 1, 10 PM $ 53.66
-2.14%
$ 549,434 $ 44,893
Oct 1, 9 PM $ 52.84
+1.83%
$ 541,072 $ 38,426
Oct 1, 8 PM $ 51.89
-1.79%
$ 516,571 $ 41,162
Oct 1, 7 PM $ 52.73
+0.34%
$ 524,905 $ 45,002
Oct 1, 6 PM $ 52.58
+0.14%
$ 523,403 $ 45,189
Oct 1, 5 PM $ 52.72
+1.35%
$ 524,823 $ 43,073
Oct 1, 4 PM $ 52.39
+2.32%
$ 521,523 $ 40,783
Oct 1, 3 PM $ 51.3
+0.35%
$ 510,697 $ 40,791
Oct 1, 2 PM $ 51.24
+1.05%
$ 510,093 $ 43,735
Oct 1, 1 PM $ 50.73
-0.86%
$ 504,984 $ 42,910
Oct 1, 12 PM $ 51.31
-0.09%
$ 510,816 $ 45,086
Oct 1, 11 AM $ 51.37
+0.04%
$ 511,362 $ 45,261
Oct 1, 10 AM $ 51.42
+1.67%
$ 511,858 $ 43,488
Oct 1, 9 AM $ 50.49
+0.38%
$ 502,578 $ 42,667
Oct 1, 8 AM $ 49.49
+1.54%
$ 492,665 $ 41,340
Oct 1, 7 AM $ 48.67
-0.01%
$ 484,543 $ 44,586
Oct 1, 6 AM $ 50.94
+2.93%
$ 507,142 $ 40,544
Oct 1, 5 AM $ 48.6
-0.40%
$ 483,804 $ 45,899
Oct 1, 4 AM $ 48.84
+0.31%
$ 486,148 $ 51,037
Oct 1, 3 AM $ 48.83
-0.92%
$ 486,114 $ 62,141
Oct 1, 2 AM $ 49.36
-0.37%
$ 491,330 $ 93,224
Oct 1, 1 AM $ 49.4
+4.42%
$ 491,723 $ 120,666
Oct 1, 12 AM $ 47.21
-2.73%
$ 470,010 $ 121,110
Download