Coinranking
ESHARE Historical Data
ESHARE
Page 96
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 3 PM | $8.19 | -2.01% | ||
| Feb 11, 2 PM | $8.39 | +1.42% | ||
| Feb 11, 1 PM | $8.27 | -0.04% | ||
| Feb 11, 12 PM | $8.27 | +0.48% | ||
| Feb 11, 11 AM | $8.22 | -0.06% | ||
| Feb 11, 10 AM | $8.23 | -0.11% | ||
| Feb 11, 9 AM | $8.32 | -2.28% | ||
| Feb 11, 8 AM | $8.51 | -0.18% | ||
| Feb 11, 7 AM | $8.53 | -0.07% | ||
| Feb 11, 6 AM | $8.54 | -0.45% | ||
| Feb 11, 5 AM | $8.58 | +7.50% | ||
| Feb 11, 4 AM | $7.99 | +0.19% | ||
| Feb 11, 3 AM | $7.97 | -0.38% | ||
| Feb 11, 2 AM | $8 | -0.24% | ||
| Feb 11, 1 AM | $8.01 | +0.08% | ||
| Feb 11, 12 AM | $8 | -0.08% | ||
| Feb 10, 11 PM | $8.01 | +0.14% | ||
| Feb 10, 10 PM | $7.99 | +0.20% | ||
| Feb 10, 9 PM | $7.96 | -0.09% | ||
| Feb 10, 8 PM | $7.97 | -0.18% | ||
| Feb 10, 7 PM | $7.98 | +0.95% | ||
| Feb 10, 6 PM | $7.91 | -0.95% | ||
| Feb 10, 5 PM | $7.99 | +0.41% | ||
| Feb 10, 4 PM | $7.95 | +0.20% | ||
| Feb 10, 3 PM | $7.93 | +0.82% | ||
| Feb 10, 2 PM | $7.94 | +0.35% | ||
| Feb 10, 1 PM | $7.91 | +0.44% | ||
| Feb 10, 12 PM | $7.9 | +0.16% | ||
| Feb 10, 11 AM | $7.91 | +0.12% | ||
| Feb 10, 10 AM | $7.9 | -0.03% | ||
| Feb 10, 9 AM | $7.9 | +0.51% | ||
| Feb 10, 8 AM | $7.86 | -0.16% | ||
| Feb 10, 7 AM | $7.85 | -1.29% | ||
| Feb 10, 6 AM | $7.97 | -0.48% | ||
| Feb 10, 5 AM | $8.04 | -0.02% | ||
| Feb 10, 4 AM | $8.04 | -0.29% | ||
| Feb 10, 3 AM | $8.08 | -1.04% | ||
| Feb 10, 2 AM | $8.16 | +0.01% | ||
| Feb 10, 1 AM | $8.17 | +0.55% | ||
| Feb 10, 12 AM | $8.12 | -0.47% | ||
| Feb 9, 11 PM | $8.17 | -0.63% | ||
| Feb 9, 10 PM | $8.22 | -0.04% | ||
| Feb 9, 9 PM | $8.22 | -1.01% | ||
| Feb 9, 8 PM | $8.31 | +0.15% | ||
| Feb 9, 7 PM | $8.3 | +0.27% | ||
| Feb 9, 6 PM | $8.26 | -0.24% | ||
| Feb 9, 5 PM | $8.24 | +1.60% | ||
| Feb 9, 4 PM | $8.11 | +0.96% | ||
| Feb 9, 3 PM | $8.03 | +1.15% | ||
| Feb 9, 2 PM | $7.93 | -0.39% | ||