Coinranking
ESHARE Historical Data
ESHARE
Page 97
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2 PM | $7.93 | -0.39% | ||
| Feb 9, 1 PM | $7.98 | +0.32% | ||
| Feb 9, 12 PM | $7.95 | +0.51% | ||
| Feb 9, 11 AM | $7.92 | -0.03% | ||
| Feb 9, 10 AM | $7.92 | -0.65% | ||
| Feb 9, 9 AM | $8 | -0.44% | ||
| Feb 9, 8 AM | $8.03 | -0.69% | ||
| Feb 9, 7 AM | $8.09 | -0.22% | ||
| Feb 9, 6 AM | $8.11 | -0.22% | ||
| Feb 9, 5 AM | $8.14 | -0.04% | ||
| Feb 9, 4 AM | $8.14 | +0.21% | ||
| Feb 9, 3 AM | $8.08 | +0.18% | ||
| Feb 9, 2 AM | $8.05 | +0.05% | ||
| Feb 9, 1 AM | $8.02 | -0.85% | ||
| Feb 9, 12 AM | $8.09 | -0.55% | ||
| Feb 8, 11 PM | $8.1 | -0.32% | ||
| Feb 8, 10 PM | $8.12 | +0.91% | ||
| Feb 8, 9 PM | $8.05 | +0.96% | ||
| Feb 8, 8 PM | $7.98 | -0.23% | ||
| Feb 8, 7 PM | $7.98 | +0.17% | ||
| Feb 8, 6 PM | $7.97 | +0.56% | ||
| Feb 8, 5 PM | $7.92 | -0.45% | ||
| Feb 8, 4 PM | $7.98 | -0.79% | ||
| Feb 8, 3 PM | $8.03 | -0.29% | ||
| Feb 8, 2 PM | $8.04 | -0.07% | ||
| Feb 8, 1 PM | $8.05 | -0.25% | ||
| Feb 8, 12 PM | $8.07 | +0.59% | ||
| Feb 8, 11 AM | $8.03 | +0.63% | ||
| Feb 8, 10 AM | $7.98 | -0.05% | ||
| Feb 8, 9 AM | $7.99 | +0.45% | ||
| Feb 8, 8 AM | $7.96 | +0.94% | ||
| Feb 8, 7 AM | $7.88 | -0.02% | ||
| Feb 8, 6 AM | $7.88 | +0.19% | ||
| Feb 8, 5 AM | $7.85 | -0.20% | ||
| Feb 8, 4 AM | $7.86 | -0.23% | ||
| Feb 8, 3 AM | $7.88 | +0.06% | ||
| Feb 8, 2 AM | $7.88 | +0.07% | ||
| Feb 8, 1 AM | $7.88 | +0.29% | ||
| Feb 8, 12 AM | $7.87 | -0.24% | ||
| Feb 7, 11 PM | $7.88 | -0.62% | ||
| Feb 7, 10 PM | $7.92 | -2.41% | ||
| Feb 7, 9 PM | $8.12 | +0.23% | ||
| Feb 7, 8 PM | $8.09 | +0.13% | ||
| Feb 7, 7 PM | $8.08 | -0.15% | ||
| Feb 7, 6 PM | $8.05 | +1.55% | ||
| Feb 7, 5 PM | $7.94 | +0.41% | ||
| Feb 7, 4 PM | $7.92 | +0.65% | ||
| Feb 7, 3 PM | $7.88 | +1.24% | ||
| Feb 7, 2 PM | $7.82 | -0.27% | ||
| Feb 7, 1 PM | $7.84 | -0.21% | ||