ESHARE Historical Data

ESHARE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $6.45
+0.00%
$385,579 $2,828
Today, at 7 AM $6.44
+0.00%
$385,982 $3,245
Today, at 6 AM $6.44
-0.60%
$386,035 $3,139
Today, at 5 AM $6.48
-0.05%
$388,293 $3,464
Today, at 4 AM $6.48
-0.10%
$388,821 $3,766
Today, at 3 AM $6.49
+0.26%
$389,085 $3,844
Today, at 2 AM $6.47
-0.42%
$387,819 $3,649
Today, at 1 AM $6.5
+0.41%
$389,825 $3,338
Today, at 12 AM $6.48
-0.95%
$388,362 $3,449
Yesterday, at 11 PM $6.54
-0.20%
$392,058 $3,459
Yesterday, at 10 PM $6.53
+0.72%
$391,810 $3,415
Yesterday, at 9 PM $6.46
-1.09%
$387,577 $3,584
Yesterday, at 8 PM $6.54
+0.07%
$392,236 $3,752
Yesterday, at 7 PM $6.53
+0.90%
$391,572 $3,829
Yesterday, at 6 PM $6.49
-0.52%
$389,281 $3,971
Yesterday, at 5 PM $6.53
-0.14%
$391,264 $4,131
Yesterday, at 4 PM $6.54
-0.30%
$392,262 $4,086
Yesterday, at 3 PM $6.55
-0.29%
$392,518 $4,104
Yesterday, at 2 PM $6.56
+0.99%
$393,383 $4,097
Yesterday, at 1 PM $6.48
-0.20%
$388,276 $4,331
Yesterday, at 12 PM $6.49
-0.86%
$389,148 $4,384
Yesterday, at 11 AM $6.54
+0.10%
$392,196 $4,422
Yesterday, at 10 AM $6.52
-0.41%
$391,198 $5,128
Yesterday, at 9 AM $6.56
+0.23%
$393,201 $5,021
Yesterday, at 8 AM $6.55
-0.44%
$392,421 $5,020
Yesterday, at 7 AM $6.59
-0.09%
$395,041 $5,070
Yesterday, at 6 AM $6.59
-0.46%
$395,237 $4,996
Yesterday, at 5 AM $6.64
+0.34%
$397,963 $4,890
Yesterday, at 4 AM $6.61
+0.00%
$396,564 $4,574
Yesterday, at 3 AM $6.62
+0.04%
$396,723 $4,753
Yesterday, at 2 AM $6.62
+0.74%
$396,943 $4,741
Yesterday, at 1 AM $6.57
+0.16%
$393,943 $4,797
Yesterday, at 12 AM $6.56
+0.32%
$393,504 $4,372
Aug 24, 11 PM $6.54
+0.27%
$391,968 $4,570
Aug 24, 10 PM $6.53
-0.19%
$391,326 $6,533
Aug 24, 9 PM $6.54
+0.76%
$392,070 $6,331
Aug 24, 8 PM $6.49
-0.10%
$389,038 $7,976
Aug 24, 7 PM $6.49
-0.79%
$389,327 $7,836
Aug 24, 6 PM $6.55
+0.09%
$392,561 $7,483
Aug 24, 5 PM $6.54
+0.00%
$391,930 $7,307
Aug 24, 4 PM $6.56
+0.17%
$393,457 $7,059
Aug 24, 3 PM $6.56
-0.99%
$393,045 $7,081
Aug 24, 2 PM $6.62
+1.01%
$397,137 $7,026
Aug 24, 1 PM $6.56
-0.73%
$393,339 $8,272
Aug 24, 12 PM $6.6
+0.62%
$395,574 $8,198
Aug 24, 11 AM $6.55
-1.11%
$392,548 $8,029
Aug 24, 10 AM $6.63
+0.28%
$397,569 $7,342
Aug 24, 9 AM $6.61
+0.42%
$396,501 $7,395
Aug 24, 8 AM $6.58
-0.07%
$394,691 $7,165
Aug 24, 7 AM $6.6
+0.12%
$395,529 $7,516
Download