ESHARE Historical Data

ESHARE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 7.42
+0.00%
$ 445,719 $ 3,191
Today, at 4 AM $ 7.42
+0.09%
$ 445,113 $ 3,156
Today, at 3 AM $ 7.41
-0.68%
$ 444,577 $ 3,162
Today, at 2 AM $ 7.46
-0.53%
$ 447,364 $ 4,727
Today, at 1 AM $ 7.49
-0.10%
$ 449,325 $ 6,696
Yesterday, at 12 AM $ 7.51
-0.30%
$ 450,428 $ 6,714
Yesterday, at 11 PM $ 7.54
-0.26%
$ 452,434 $ 6,479
Yesterday, at 10 PM $ 7.57
+0.06%
$ 454,464 $ 6,511
Yesterday, at 9 PM $ 7.57
+0.28%
$ 454,209 $ 6,134
Yesterday, at 8 PM $ 7.55
+0.22%
$ 453,198 $ 6,126
Yesterday, at 7 PM $ 7.53
-0.07%
$ 451,770 $ 6,012
Yesterday, at 6 PM $ 7.53
-0.17%
$ 452,006 $ 5,995
Yesterday, at 5 PM $ 7.54
-0.69%
$ 452,125 $ 5,973
Yesterday, at 4 PM $ 7.6
-0.28%
$ 455,769 $ 5,458
Yesterday, at 3 PM $ 7.61
+0.01%
$ 456,541 $ 5,148
Yesterday, at 2 PM $ 7.61
-0.05%
$ 456,774 $ 5,171
Yesterday, at 1 PM $ 7.61
+0.18%
$ 456,470 $ 5,159
Yesterday, at 12 PM $ 7.59
+0.21%
$ 455,139 $ 5,143
Yesterday, at 11 AM $ 7.59
+0.10%
$ 455,236 $ 5,145
Yesterday, at 10 AM $ 7.57
-0.37%
$ 454,361 $ 5,021
Yesterday, at 9 AM $ 7.59
+0.09%
$ 454,928 $ 4,986
Yesterday, at 8 AM $ 7.59
-0.20%
$ 455,173 $ 4,803
Yesterday, at 7 AM $ 7.6
+0.06%
$ 455,716 $ 4,672
Yesterday, at 6 AM $ 7.59
+0.23%
$ 455,505 $ 4,678
Yesterday, at 5 AM $ 7.56
+0.39%
$ 453,702 $ 4,449
Yesterday, at 4 AM $ 7.53
+1.13%
$ 451,716 $ 4,431
Yesterday, at 3 AM $ 7.46
-2.29%
$ 447,557 $ 4,408
Yesterday, at 2 AM $ 7.35
-0.30%
$ 440,940 $ 2,565
Yesterday, at 1 AM $ 7.37
-0.16%
$ 442,017 $ 1,068
Apr 22, 12 AM $ 7.38
+0.00%
$ 442,705 $ 1,561
Apr 21, 11 PM $ 7.37
+0.38%
$ 442,285 $ 1,562
Apr 21, 10 PM $ 7.34
-0.15%
$ 440,387 $ 1,558
Apr 21, 9 PM $ 7.36
+0.19%
$ 441,421 $ 1,553
Apr 21, 8 PM $ 7.35
+0.65%
$ 441,258 $ 1,726
Apr 21, 7 PM $ 7.33
+0.10%
$ 439,548 $ 1,921
Apr 21, 6 PM $ 7.34
-0.06%
$ 440,511 $ 1,915
Apr 21, 5 PM $ 7.33
-0.20%
$ 440,059 $ 1,995
Apr 21, 4 PM $ 7.35
+0.38%
$ 440,840 $ 2,738
Apr 21, 3 PM $ 7.31
-0.40%
$ 438,560 $ 3,814
Apr 21, 2 PM $ 7.35
+0.41%
$ 441,242 $ 4,433
Apr 21, 1 PM $ 7.31
+0.09%
$ 438,863 $ 4,427
Apr 21, 12 PM $ 7.34
-0.33%
$ 440,213 $ 5,727
Apr 21, 11 AM $ 7.37
-0.28%
$ 442,361 $ 5,749
Apr 21, 10 AM $ 7.39
+0.19%
$ 443,387 $ 5,763
Apr 21, 9 AM $ 7.37
-0.06%
$ 442,181 $ 6,036
Apr 21, 8 AM $ 7.37
+0.28%
$ 442,103 $ 6,072
Apr 21, 7 AM $ 7.34
+0.07%
$ 440,589 $ 6,076
Apr 21, 6 AM $ 7.34
+0.22%
$ 440,431 $ 6,042
Apr 21, 5 AM $ 7.33
+0.25%
$ 439,625 $ 6,055
Apr 21, 4 AM $ 7.3
-0.04%
$ 438,270 $ 6,030
Download