ESHARE Historical Data

ESHARE
Download
Date Close Price change Market cap Trading volume
8:40 AM $6.45
+0.00%
$385,579 $2,828
8:30 AM $6.44
+0.00%
$385,579 $3,156
8:20 AM $6.44
+0.00%
$385,579 $3,157
8:10 AM $6.44
+0.00%
$385,579 $3,166
8:06 AM $6.43
+0.01%
$385,579 $3,219
8:05 AM $6.43
+0.00%
$385,579 $3,245
8:00 AM $6.43
+0.00%
$385,997 $3,246
7:50 AM $6.44
+0.00%
$385,997 $3,245
7:40 AM $6.44
+0.00%
$385,997 $3,245
7:30 AM $6.44
+0.00%
$385,997 $3,246
7:29 AM $6.44
+0.00%
$385,997 $3,228
7:27 AM $6.44
+0.00%
$385,997 $3,212
7:20 AM $6.44
+0.00%
$386,264 $3,210
7:10 AM $6.44
+0.00%
$386,264 $3,212
7:07 AM $6.44
+0.00%
$386,264 $3,186
7:06 AM $6.44
-0.01%
$386,264 $3,186
7:05 AM $6.44
+0.00%
$386,264 $3,186
7:00 AM $6.44
+0.00%
$386,035 $3,186
6:59 AM $6.44
+0.04%
$386,035 $3,139
6:58 AM $6.43
+0.00%
$386,035 $3,197
6:51 AM $6.45
+0.09%
$386,491 $3,269
6:50 AM $6.44
+0.00%
$386,491 $3,264
6:40 AM $6.43
+0.00%
$386,943 $3,365
6:30 AM $6.44
+0.00%
$386,943 $3,393
6:20 AM $6.44
+0.00%
$386,943 $3,448
6:16 AM $6.45
+0.00%
$386,943 $3,437
6:14 AM $6.46
+0.00%
$387,263 $3,446
6:10 AM $6.48
+0.00%
$387,263 $3,444
6:06 AM $6.48
+0.02%
$388,567 $3,444
6:05 AM $6.48
+0.00%
$388,567 $3,449
6:03 AM $6.48
-0.01%
$388,358 $3,449
6:02 AM $6.48
+0.00%
$388,358 $3,450
6:00 AM $6.48
+0.00%
$388,358 $3,456
5:51 AM $6.48
+0.00%
$388,293 $3,464
5:50 AM $6.47
+0.00%
$388,293 $3,461
5:40 AM $6.47
+0.00%
$387,674 $3,461
5:30 AM $6.47
+0.00%
$387,674 $3,458
5:20 AM $6.46
+0.00%
$387,674 $3,498
5:10 AM $6.46
+0.00%
$387,674 $3,500
5:06 AM $6.47
-0.04%
$387,674 $3,503
5:05 AM $6.47
-0.09%
$387,674 $3,584
5:00 AM $6.48
+0.00%
$389,316 $3,709
4:50 AM $6.48
+0.00%
$389,316 $3,766
4:40 AM $6.49
+0.00%
$389,316 $3,779
4:30 AM $6.49
+0.00%
$389,316 $3,779
4:28 AM $6.49
+0.00%
$389,316 $3,777
4:20 AM $6.5
+0.00%
$389,103 $3,780
4:10 AM $6.5
+0.00%
$389,103 $3,826
4:06 AM $6.49
+0.01%
$389,103 $3,893
4:05 AM $6.49
+0.00%
$389,103 $3,894
Download