ESHARE Historical Data

ESHARE
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 7.43
+0.00%
$ 445,975 $ 3,193
6:00 AM $ 7.43
+0.00%
$ 445,975 $ 3,189
5:50 AM $ 7.42
+0.00%
$ 445,719 $ 3,191
5:40 AM $ 7.43
+0.00%
$ 445,719 $ 3,193
5:30 AM $ 7.43
+0.00%
$ 445,719 $ 3,192
5:21 AM $ 7.43
+0.00%
$ 445,719 $ 3,162
5:20 AM $ 7.43
+0.00%
$ 445,719 $ 3,162
5:10 AM $ 7.43
+0.00%
$ 445,593 $ 3,162
5:07 AM $ 7.43
+0.00%
$ 445,593 $ 3,160
5:06 AM $ 7.43
+0.07%
$ 445,593 $ 3,159
5:00 AM $ 7.42
+0.00%
$ 444,446 $ 3,159
4:50 AM $ 7.42
+0.00%
$ 444,446 $ 3,156
4:40 AM $ 7.41
+0.00%
$ 444,446 $ 3,156
4:30 AM $ 7.41
+0.00%
$ 444,446 $ 3,156
4:25 AM $ 7.41
+0.00%
$ 444,446 $ 3,154
4:20 AM $ 7.41
+0.00%
$ 444,446 $ 3,152
4:10 AM $ 7.41
+0.00%
$ 444,446 $ 3,152
4:06 AM $ 7.41
-0.05%
$ 444,446 $ 3,156
4:00 AM $ 7.41
+0.00%
$ 446,281 $ 3,158
3:50 AM $ 7.41
+0.00%
$ 446,281 $ 3,162
3:40 AM $ 7.42
+0.00%
$ 446,281 $ 3,162
3:30 AM $ 7.42
+0.00%
$ 446,281 $ 3,170
3:20 AM $ 7.44
+0.00%
$ 446,281 $ 3,173
3:12 AM $ 7.44
+0.00%
$ 446,281 $ 3,175
3:10 AM $ 7.45
+0.00%
$ 446,281 $ 3,174
3:07 AM $ 7.45
+0.00%
$ 446,935 $ 4,264
3:06 AM $ 7.45
-0.13%
$ 446,935 $ 4,308
3:00 AM $ 7.46
+0.00%
$ 447,364 $ 4,727
2:59 AM $ 7.46
+0.00%
$ 447,364 $ 4,727
2:50 AM $ 7.46
+0.00%
$ 448,982 $ 5,180
2:40 AM $ 7.47
+0.00%
$ 448,982 $ 6,692
2:30 AM $ 7.48
+0.00%
$ 448,982 $ 6,689
2:20 AM $ 7.48
+0.00%
$ 448,982 $ 6,692
2:17 AM $ 7.48
+0.00%
$ 448,982 $ 6,697
2:10 AM $ 7.49
+0.00%
$ 449,970 $ 6,703
2:00 AM $ 7.5
+0.00%
$ 449,970 $ 6,698
1:50 AM $ 7.49
+0.00%
$ 449,970 $ 6,696
1:40 AM $ 7.49
+0.00%
$ 449,970 $ 6,699
1:30 AM $ 7.49
+0.00%
$ 449,970 $ 6,706
1:20 AM $ 7.5
+0.00%
$ 449,970 $ 6,707
1:10 AM $ 7.5
+0.00%
$ 449,970 $ 6,707
1:06 AM $ 7.5
-0.02%
$ 449,970 $ 6,708
1:00 AM $ 7.5
+0.00%
$ 450,445 $ 6,713
12:50 AM $ 7.51
+0.00%
$ 450,445 $ 6,714
12:41 AM $ 7.51
+0.00%
$ 450,445 $ 6,705
12:40 AM $ 7.5
+0.24%
$ 450,445 $ 6,705
12:30 AM $ 7.5
+0.00%
$ 449,985 $ 6,706
12:29 AM $ 7.5
+0.00%
$ 449,985 $ 6,628
12:20 AM $ 7.47
+0.00%
$ 451,412 $ 6,632
12:10 AM $ 7.48
+0.00%
$ 451,412 $ 6,673
Download