Impulso Historical Data

IMP
Download
Date Close Price change Market cap Trading volume
Today $0.0032
+0.00%
$67,197 $0
Yesterday $0.00325
+2.12%
$68,206 $1
Aug 30, 2026 $0.00325
-0.93%
$67,047 $0
Aug 29, 2026 $0.00328
+0.98%
$-- $0
Aug 28, 2026 $0.00324
-3.42%
$68,121 $1
Aug 27, 2026 $0.00339
+6.80%
$-- $1
Aug 26, 2026 $0.00314
+4.43%
$66,007 $0
Aug 25, 2026 $0.00304
-1.15%
$63,892 $1
Aug 24, 2026 $0.00306
+3.22%
$64,210 $1
Aug 23, 2026 $0.00299
-0.11%
$-- $1
Aug 22, 2026 $0.00295
+0.15%
$-- $2
Aug 21, 2026 $0.00293
+5.70%
$61,614 $1
Aug 20, 2026 $0.00274
+2.34%
$-- $2
Aug 19, 2026 $0.00272
+2.64%
$57,072 $1
Jul 25, 2026 $0.0024
+0.00%
$-- $0
Jul 24, 2026 $0.0024
-0.07%
$-- $0
Jul 9, 2026 $0.00249
+0.00%
$-- $0
Jul 8, 2026 $0.00246
-2.79%
$-- $0
Jul 7, 2026 $0.00257
+0.00%
$-- $0
Jul 6, 2026 $0.00262
+1.34%
$55,092 $0
Jul 2, 2026 $0.00256
+1.30%
$-- $756
May 15, 2026 $0.00283
+0.00%
$-- $454
May 12, 2026 $0.00299
+0.00%
$-- $236
May 6, 2026 $0.00283
+0.00%
$-- $734
Mar 23, 2026 $0.00285
+1.73%
$-- $1,709
Mar 13, 2026 $0.00285
+2.45%
$-- $1,470
Mar 10, 2026 $0.00273
+0.00%
$-- $378
Mar 4, 2026 $0.00278
+0.00%
$-- $1,150
Mar 3, 2026 $0.00277
+0.00%
$-- $361
Mar 2, 2026 $0.00277
+0.00%
$-- $737
Download