IZI Chain Historical Data

IZI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $0.0064
-1.35%
$-- $7,926
Apr 13, 2020 $0.00649
+0.03%
$-- $2,325
Apr 12, 2020 $0.00649
+0.93%
$-- $2,345
Apr 11, 2020 $0.00643
-0.79%
$-- $2,300
Apr 10, 2020 $0.00648
-4.47%
$-- $2,312
Apr 9, 2020 $0.00678
-2.49%
$-- $2,428
Apr 8, 2020 $0.00696
-5.82%
$-- $2,467
Apr 7, 2020 $0.00738
-2.71%
$-- $2,652
Apr 6, 2020 $0.00759
-14.49%
$-- $2,219
Apr 5, 2020 $0.00888
+107.23%
$-- $1,330
Apr 4, 2020 $0.00429
-46.62%
$-- $2,473
Apr 3, 2020 $0.00803
-13.45%
$-- $5,377
Apr 2, 2020 $0.00928
+14.31%
$-- $27,081
Apr 1, 2020 $0.00812
-11.15%
$-- $23,368
Mar 31, 2020 $0.00913
+0.43%
$-- $26,749
Mar 30, 2020 $0.00909
-0.18%
$-- $26,395
Mar 29, 2020 $0.00911
-1.05%
$-- $26,837
Mar 28, 2020 $0.00921
-0.69%
$-- $24,924
Mar 27, 2020 $0.00927
-0.24%
$-- $26,976
Mar 26, 2020 $0.00929
+0.85%
$-- $16,801
Mar 25, 2020 $0.00921
+10.72%
$-- $26,325
Mar 24, 2020 $0.00832
-17.81%
$-- $17,561
Mar 23, 2020 $0.0101
-0.13%
$-- $24,019
Mar 22, 2020 $0.0101
-1.25%
$-- $14,017
Mar 21, 2020 $0.0103
-7.75%
$-- $20,764
Mar 20, 2020 $0.0111
-0.21%
$-- $32,922
Mar 19, 2020 $0.0112
+3.87%
$-- $32,775
Mar 18, 2020 $0.0107
-0.36%
$-- $33,090
Mar 17, 2020 $0.0108
-5.32%
$-- $23,316
Mar 16, 2020 $0.0114
-1.11%
$-- $16,325
Mar 15, 2020 $0.0115
-4.87%
$-- $21,835
Mar 14, 2020 $0.0121
-3.51%
$-- $30,963
Mar 13, 2020 $0.0125
+26.95%
$-- $11,699
Mar 12, 2020 $0.00993
+0.81%
$-- $9,063
Mar 11, 2020 $0.00986
-0.02%
$-- $9,526
Mar 10, 2020 $0.00986
+0.99%
$-- $6,873
Mar 9, 2020 $0.00977
-0.48%
$-- $6,662
Mar 8, 2020 $0.00982
+0.09%
$-- $6,485
Mar 7, 2020 $0.00981
+0.10%
$-- $6,452
Mar 6, 2020 $0.0098
-0.67%
$-- $6,381
Mar 5, 2020 $0.00987
-0.27%
$-- $6,441
Mar 4, 2020 $0.00989
+0.54%
$-- $6,823
Mar 3, 2020 $0.00984
-0.36%
$-- $9,531
Mar 2, 2020 $0.00987
+0.07%
$-- $9,513
Mar 1, 2020 $0.00986
-0.07%
$-- $9,243
Feb 29, 2020 $0.00986
+0.03%
$-- $9,370
Feb 28, 2020 $0.00984
-1.68%
$-- $8,286
Feb 27, 2020 $0.01
-10.54%
$-- $9,292
Feb 26, 2020 $0.0112
+0.00%
$-- $10,534
Feb 25, 2020 $0.0112
-0.28%
$-- $9,567