IZI Chain Historical Data

IZI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $0.00558
-0.43%
$-- $11,034
Jun 2, 2020 $0.00561
-0.42%
$-- $11,034
Jun 1, 2020 $0.00563
+1.00%
$-- $10,953
May 31, 2020 $0.00558
+0.12%
$-- $6,459
May 30, 2020 $0.00557
-0.45%
$-- $9,041
May 29, 2020 $0.0056
+1.85%
$-- $6,626
May 28, 2020 $0.0055
-2.04%
$-- $5,776
May 27, 2020 $0.00561
+0.97%
$-- $6,376
May 26, 2020 $0.00556
+13.14%
$-- $9,115
May 25, 2020 $0.00491
-3.48%
$-- $8,480
May 24, 2020 $0.00509
-8.81%
$-- $2,524
May 23, 2020 $0.00558
-0.31%
$-- $10,754
May 22, 2020 $0.0056
+0.05%
$-- $11,157
May 21, 2020 $0.0056
-0.42%
$-- $11,295
May 20, 2020 $0.00562
+1.65%
$-- $12,676
May 19, 2020 $0.00553
-1.46%
$-- $10,878
May 18, 2020 $0.00561
-0.75%
$-- $7,450
May 17, 2020 $0.00565
-0.21%
$-- $11,408
May 16, 2020 $0.00567
+0.27%
$-- $11,511
May 15, 2020 $0.00565
+0.28%
$-- $9,610
May 14, 2020 $0.00564
-0.54%
$-- $9,471
May 13, 2020 $0.00567
-0.87%
$-- $11,530
May 12, 2020 $0.00572
+0.05%
$-- $11,795
May 11, 2020 $0.00571
-0.20%
$-- $7,069
May 10, 2020 $0.00572
-0.55%
$-- $2,980
May 9, 2020 $0.00575
+0.40%
$-- $2,952
May 8, 2020 $0.00573
-0.40%
$-- $2,899
May 7, 2020 $0.00575
+0.54%
$-- $2,940
May 6, 2020 $0.00572
+0.38%
$-- $3,095
May 5, 2020 $0.0057
-1.00%
$-- $2,698
May 4, 2020 $0.00575
-1.44%
$-- $2,568
May 3, 2020 $0.00584
-1.05%
$-- $1,657
May 2, 2020 $0.0059
+135.63%
$-- $2,400
May 1, 2020 $0.0025
-2.56%
$-- $1,368
Apr 30, 2020 $0.00257
-60.00%
$-- $3,729
Apr 29, 2020 $0.00642
-1.44%
$-- $9,737
Apr 28, 2020 $0.00652
-0.69%
$-- $10,633
Apr 27, 2020 $0.00656
+9.36%
$-- $9,002
Apr 26, 2020 $0.006
-2.23%
$-- $4,166
Apr 25, 2020 $0.00614
-0.88%
$-- $10,031
Apr 24, 2020 $0.00619
-0.51%
$-- $10,256
Apr 23, 2020 $0.00622
+0.92%
$-- $10,265
Apr 22, 2020 $0.00617
+0.79%
$-- $10,367
Apr 21, 2020 $0.00612
-0.89%
$-- $10,187
Apr 20, 2020 $0.00617
-0.91%
$-- $10,168
Apr 19, 2020 $0.00623
-0.06%
$-- $10,295
Apr 18, 2020 $0.00624
-3.14%
$-- $10,483
Apr 17, 2020 $0.00644
+0.26%
$-- $10,665
Apr 16, 2020 $0.00642
-0.40%
$-- $10,276
Apr 15, 2020 $0.00645
+0.70%
$-- $10,044