IZI Chain Historical Data

IZI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $0.000012
+0.00%
$-- $5
Sep 7, 2021 $0.000056
+0.00%
$-- $1
Sep 6, 2021 $0.000056
-3.45%
$-- $791
Sep 5, 2021 $0.000058
+1.75%
$-- $97
Sep 3, 2021 $0.000056
+0.00%
$-- $1
Sep 2, 2021 $0.000056
-6.67%
$-- $1,052
Sep 1, 2021 $0.00006
-1.64%
$-- $39
Aug 31, 2021 $0.000061
+0.00%
$-- $386
Aug 30, 2021 $0.000065
+0.00%
$-- $1
Aug 29, 2021 $0.000065
+0.00%
$-- $613
Aug 28, 2021 $0.000065
-5.80%
$-- $137
Aug 27, 2021 $0.000069
+97.14%
$-- $69
Aug 21, 2021 $0.000073
+0.00%
$-- $1
Aug 20, 2021 $0.000073
-2.67%
$-- $146
Aug 19, 2021 $0.000073
+0.00%
$-- $1
Aug 18, 2021 $0.000073
+0.00%
$-- $36
Aug 17, 2021 $0.000073
+0.00%
$-- $1
Aug 16, 2021 $0.000073
-1.35%
$-- $22
Aug 15, 2021 $0.000074
+1.37%
$-- $52
Aug 14, 2021 $0.000073
+78.05%
$-- $1,536
Aug 13, 2021 $0.000041
-2.38%
$-- $2
Aug 12, 2021 $0.000042
-14.29%
$-- $69
Aug 8, 2021 $0.000054
-22.86%
$-- $7
Aug 7, 2021 $0.00007
-1.41%
$-- $9
Aug 6, 2021 $0.000073
+0.00%
$-- $1,352
Aug 5, 2021 $0.000073
-6.41%
$-- $2,443
Aug 3, 2021 $0.0000776
-0.55%
$-- $2
Aug 2, 2021 $0.000078
-1.23%
$-- $1,215
Aug 1, 2021 $0.000079
+0.09%
$-- $3,997
Jul 30, 2021 $0.000079
+0.00%
$-- $1,012
Jul 24, 2021 $0.000082
-0.09%
$-- $96
Jul 23, 2021 $0.000082
+90.74%
$-- $654
Jul 22, 2021 $0.000043
-2.25%
$-- $161
Jul 21, 2021 $0.000044
+33.33%
$-- $10
Jul 20, 2021 $0.000033
-31.24%
$-- $4
Jul 19, 2021 $0.000048
-29.40%
$-- $36
Jul 18, 2021 $0.000068
-13.92%
$-- $12
Jul 17, 2021 $0.000079
-2.50%
$-- $2
Jul 16, 2021 $0.0000835
-0.54%
$-- $0
Jul 15, 2021 $0.0000841
-3.35%
$-- $6
Jul 14, 2021 $0.000087
-6.45%
$-- $135
Jul 13, 2021 $0.0000932
-1.86%
$-- $1,984
Jul 12, 2021 $0.000095
+0.00%
$-- $4,687
Jul 11, 2021 $0.000096
-0.03%
$-- $1,588
Jul 7, 2021 $0.0000988
-0.17%
$-- $2
Jul 6, 2021 $0.0000992
-1.80%
$-- $2
Jul 5, 2021 $0.000101
+0.73%
$-- $1,285
Jul 4, 2021 $0.0000999
-5.74%
$-- $758
Jul 3, 2021 $0.000106
+0.08%
$-- $965
Jul 2, 2021 $0.000106
+0.09%
$-- $4,258