IZI Chain Historical Data

IZI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $0.000106
+8.15%
$-- $3,981
Jun 30, 2021 $0.000098
+0.00%
$-- $2,755
Jun 29, 2021 $0.000099
-3.91%
$-- $1,041
Jun 28, 2021 $0.000103
-4.56%
$-- $472
Jun 27, 2021 $0.000107
+434.66%
$-- $1,850
Jun 26, 2021 $0.00002
+100.00%
$-- $95
Jun 25, 2021 $0.0000809
-67.65%
$-- $522
Jun 24, 2021 $0.00025
-0.37%
$-- $2,928
Jun 23, 2021 $0.000251
-17.46%
$-- $6,544
Jun 22, 2021 $0.000302
+13.93%
$-- $6,919
Jun 21, 2021 $0.000269
-8.22%
$-- $8,589
Jun 20, 2021 $0.000293
-8.72%
$-- $12,416
Jun 19, 2021 $0.000321
+65.69%
$-- $6,893
Jun 18, 2021 $0.000194
+67.12%
$-- $4,745
Jun 17, 2021 $0.000116
-0.05%
$-- $4,696
Jun 16, 2021 $0.000116
-3.31%
$-- $91
Jun 15, 2021 $0.00012
-3.23%
$-- $2,010
Jun 14, 2021 $0.000124
-0.13%
$-- $2,662
Jun 13, 2021 $0.000124
+2.51%
$-- $3,001
Jun 12, 2021 $0.000121
-5.47%
$-- $221
Jun 11, 2021 $0.000128
-0.66%
$-- $4,010
Jun 10, 2021 $0.000129
+1.57%
$-- $5,334
Jun 9, 2021 $0.000128
+0.66%
$-- $1,949
Jun 8, 2021 $0.000127
-1.68%
$-- $2,028
Jun 7, 2021 $0.000129
-29.12%
$-- $5,686
Jun 6, 2021 $0.000182
+2.82%
$-- $7,589
Jun 5, 2021 $0.000177
-2.21%
$-- $2,711
Jun 4, 2021 $0.000183
-2.16%
$-- $4,845
Jun 3, 2021 $0.000186
-1.07%
$-- $7,832
Jun 2, 2021 $0.000189
+58.70%
$-- $7,947
Jun 1, 2021 $0.000119
-20.14%
$-- $3,641
May 30, 2021 $0.000192
-3.04%
$-- $9,375
May 29, 2021 $0.000198
-1.00%
$-- $8,403
May 28, 2021 $0.0002
-2.49%
$-- $215
May 27, 2021 $0.000205
-1.13%
$-- $6,612
May 26, 2021 $0.000207
-11.31%
$-- $2,702
May 25, 2021 $0.000233
-2.90%
$-- $1,520
May 24, 2021 $0.00024
+549.50%
$-- $6,566
May 23, 2021 $0.000037
-86.45%
$-- $1,033
May 22, 2021 $0.000273
-6.85%
$-- $5,017
May 21, 2021 $0.000293
-15.62%
$-- $3,853
May 20, 2021 $0.000349
-14.10%
$-- $10,472
May 19, 2021 $0.000406
-4.23%
$-- $4,608
May 18, 2021 $0.000425
-0.12%
$-- $4,879
May 17, 2021 $0.000425
-2.35%
$-- $5,057
May 16, 2021 $0.000444
-2.35%
$-- $14,758
May 15, 2021 $0.000455
-4.50%
$-- $4,245
May 14, 2021 $0.000476
+8.03%
$-- $5,413
May 13, 2021 $0.000441
+70.38%
$-- $6,602
May 12, 2021 $0.000259
-47.53%
$-- $5,270