IZI Chain Historical Data

IZI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.00517
+7.18%
$ -- $ 37,352
Nov 16 $ 0.00482
-36.72%
$ -- $ 33,903
Nov 9 $ 0.00762
-8.30%
$ -- $ 32,386
Nov 2 $ 0.00829
-9.31%
$ -- $ 36,483
Oct 26 $ 0.00915
-9.19%
$ -- $ 39,327
Oct 19 $ 0.01
-17.04%
$ -- $ 43,860
Oct 12 $ 0.0121
-6.05%
$ -- $ 26,187
Oct 5 $ 0.0128
-12.11%
$ -- $ 54,108
Sep 28 $ 0.0146
+2.76%
$ -- $ 65,707
Sep 21 $ 0.0142
-30.52%
$ -- $ 97,370
Sep 14 $ 0.0205
+116.40%
$ -- $ 112,396
Sep 7 $ 0.00946
-35.30%
$ -- $ 74,289
Aug 31 $ 0.0146
-32.05%
$ -- $ 74,102
Aug 24 $ 0.0215
+14.95%
$ -- $ 123,191
Aug 17 $ 0.0187
-78.28%
$ -- $ 20,789
Aug 10 $ 0.0861
+8.26%
$ -- $ 165,886
Aug 3 $ 0.0801
+1,921.89%
$ -- $ 115,707
Jul 27 $ 0.00396
-32.64%
$ -- $ 46,094
Jul 20 $ 0.00588
-12.39%
$ -- $ 51,237
Jul 13 $ 0.00671
+19.44%
$ -- $ 43,545
Jul 6 $ 0.00562
+16.20%
$ -- $ 79,292
Jun 29 $ 0.00484
+3.57%
$ -- $ 57,209
Jun 22 $ 0.00466
+28.38%
$ -- $ 78,897
Jun 15 $ 0.00363
+13.70%
$ -- $ 114,806
Jun 8 $ 0.0032
-42.07%
$ -- $ 85,590
Jun 1 $ 0.00552
-1.09%
$ -- $ 73,972
May 25 $ 0.00558
+9.57%
$ -- $ 51,873
May 18 $ 0.00509
-9.96%
$ -- $ 66,734
May 11 $ 0.00565
-1.24%
$ -- $ 72,395
May 4 $ 0.00572
-1.92%
$ -- $ 20,133
Apr 27 $ 0.00584
-2.69%
$ -- $ 38,527
Apr 20 $ 0.006
-3.72%
$ -- $ 65,441
Apr 13 $ 0.00623
-3.98%
$ -- $ 62,014
Apr 6 $ 0.00649
-26.95%
$ -- $ 16,724
Mar 30 $ 0.00888
-2.51%
$ -- $ 112,774
Mar 23 $ 0.00911
-10.17%
$ -- $ 163,443
Mar 16 $ 0.0101
-11.93%
$ -- $ 173,208
Mar 9 $ 0.0115
+17.28%
$ -- $ 96,621
Mar 2 $ 0.00982
-0.52%
$ -- $ 51,626
Feb 24 $ 0.00986
-23.56%
$ -- $ 63,785
Feb 17 $ 0.0129
-21.30%
$ -- $ 74,111
Feb 10 $ 0.0164
-10.17%
$ -- $ 81,376
Feb 3 $ 0.0182
+30.31%
$ -- $ 93,999
Jan 27 $ 0.014
+0.47%
$ -- $ 56,939
Jan 20 $ 0.0139
+3.43%
$ -- $ 87,679
Jan 13 $ 0.0135
+44.30%
$ -- $ 57,413
Jan 6 $ 0.00933
+25.53%
$ -- $ 95,172
Dec 30 $ 0.00744
-2.37%
$ -- $ 71,999
Dec 23 $ 0.00762
-31.81%
$ -- $ 157,261
Dec 16 $ 0.0112
+24.78%
$ -- $ 138,408