IZI Chain Historical Data

IZI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.00517
+7.18%
$-- $37,352
Nov 16 $0.00482
-36.72%
$-- $33,903
Nov 9 $0.00762
-8.30%
$-- $32,386
Nov 2 $0.00829
-9.31%
$-- $36,483
Oct 26 $0.00915
-9.19%
$-- $39,327
Oct 19 $0.01
-17.04%
$-- $43,860
Oct 12 $0.0121
-6.05%
$-- $26,187
Oct 5 $0.0128
-12.11%
$-- $54,108
Sep 28 $0.0146
+2.76%
$-- $65,707
Sep 21 $0.0142
-30.52%
$-- $97,370
Sep 14 $0.0205
+116.40%
$-- $112,396
Sep 7 $0.00946
-35.30%
$-- $74,289
Aug 31 $0.0146
-32.05%
$-- $74,102
Aug 24 $0.0215
+14.95%
$-- $123,191
Aug 17 $0.0187
-78.28%
$-- $20,789
Aug 10 $0.0861
+8.26%
$-- $165,886
Aug 3 $0.0801
+1.92K%
$-- $115,707
Jul 27 $0.00396
-32.64%
$-- $46,094
Jul 20 $0.00588
-12.39%
$-- $51,237
Jul 13 $0.00671
+19.44%
$-- $43,545
Jul 6 $0.00562
+16.20%
$-- $79,292
Jun 29 $0.00484
+3.57%
$-- $57,209
Jun 22 $0.00466
+28.38%
$-- $78,897
Jun 15 $0.00363
+13.70%
$-- $114,806
Jun 8 $0.0032
-42.07%
$-- $85,590
Jun 1 $0.00552
-1.09%
$-- $73,972
May 25 $0.00558
+9.57%
$-- $51,873
May 18 $0.00509
-9.96%
$-- $66,734
May 11 $0.00565
-1.24%
$-- $72,395
May 4 $0.00572
-1.92%
$-- $20,133
Apr 27 $0.00584
-2.69%
$-- $38,527
Apr 20 $0.006
-3.72%
$-- $65,441
Apr 13 $0.00623
-3.98%
$-- $62,014
Apr 6 $0.00649
-26.95%
$-- $16,724
Mar 30 $0.00888
-2.51%
$-- $112,774
Mar 23 $0.00911
-10.17%
$-- $163,443
Mar 16 $0.0101
-11.93%
$-- $173,208
Mar 9 $0.0115
+17.28%
$-- $96,621
Mar 2 $0.00982
-0.52%
$-- $51,626
Feb 24 $0.00986
-23.56%
$-- $63,785
Feb 17 $0.0129
-21.30%
$-- $74,111
Feb 10 $0.0164
-10.17%
$-- $81,376
Feb 3 $0.0182
+30.31%
$-- $93,999
Jan 27 $0.014
+0.47%
$-- $56,939
Jan 20 $0.0139
+3.43%
$-- $87,679
Jan 13 $0.0135
+44.30%
$-- $57,413
Jan 6 $0.00933
+25.53%
$-- $95,172
Dec 30 $0.00744
-2.37%
$-- $71,999
Dec 23 $0.00762
-31.81%
$-- $157,261
Dec 16 $0.0112
+24.78%
$-- $138,408