IZI Chain Historical Data

IZI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.000566
-0.08%
$ -- $ 1,303
Jan 17, 2021 $ 0.000578
+0.06%
$ -- $ 87
Jan 16, 2021 $ 0.000578
+44.67%
$ -- $ 386
Jan 10, 2021 $ 0.000586
-0.25%
$ -- $ 15
Jan 9, 2021 $ 0.000588
+0.19%
$ -- $ 15
Jan 5, 2021 $ 0.000581
+0.21%
$ -- $ 19
Dec 30, 2020 $ 0.000585
-0.05%
$ -- $ 145
Dec 29, 2020 $ 0.000585
+0.16%
$ -- $ 1,600
Dec 28, 2020 $ 0.000575
-1.70%
$ -- $ 2,954
Dec 17, 2020 $ 0.000586
+0.41%
$ -- $ 3,222
Dec 16, 2020 $ 0.000586
-1.87%
$ -- $ 3,173
Dec 15, 2020 $ 0.000588
-0.70%
$ -- $ 3,172
Dec 14, 2020 $ 0.000593
+0.14%
$ -- $ 1,856
Dec 9, 2020 $ 0.000594
+0.05%
$ -- $ 91
Dec 8, 2020 $ 0.000594
+0.75%
$ -- $ 2,595
Dec 7, 2020 $ 0.000592
+0.02%
$ -- $ 2,361
Dec 4, 2020 $ 0.000597
+0.06%
$ -- $ 109
Dec 3, 2020 $ 0.000596
-0.07%
$ -- $ 108
Dec 2, 2020 $ 0.000597
+2.08%
$ -- $ 3,284
Dec 1, 2020 $ 0.000588
-88.63%
$ -- $ 2,014
Nov 30, 2020 $ 0.00519
+0.44%
$ -- $ 4,365
Nov 29, 2020 $ 0.00517
-0.78%
$ -- $ 4,327
Nov 28, 2020 $ 0.00521
+0.13%
$ -- $ 4,352
Nov 27, 2020 $ 0.0052
-1.62%
$ -- $ 4,497
Nov 26, 2020 $ 0.00528
+7.56%
$ -- $ 4,612
Nov 25, 2020 $ 0.00491
+7.28%
$ -- $ 5,420
Nov 24, 2020 $ 0.00458
+10.22%
$ -- $ 6,337
Nov 23, 2020 $ 0.00415
-13.88%
$ -- $ 7,807
Nov 22, 2020 $ 0.00482
-23.73%
$ -- $ 7,937
Nov 21, 2020 $ 0.00633
-5.50%
$ -- $ 5,530
Nov 20, 2020 $ 0.00669
-2.02%
$ -- $ 5,147
Nov 19, 2020 $ 0.00683
-1.51%
$ -- $ 3,801
Nov 18, 2020 $ 0.00694
-8.93%
$ -- $ 3,926
Nov 17, 2020 $ 0.00762
-1.35%
$ -- $ 4,130
Nov 16, 2020 $ 0.00772
+1.31%
$ -- $ 3,431
Nov 15, 2020 $ 0.00762
+0.50%
$ -- $ 4,522
Nov 14, 2020 $ 0.00758
-2.09%
$ -- $ 4,389
Nov 13, 2020 $ 0.00775
-2.21%
$ -- $ 4,680
Nov 12, 2020 $ 0.00792
-0.25%
$ -- $ 4,629
Nov 11, 2020 $ 0.00794
-2.59%
$ -- $ 4,625
Nov 10, 2020 $ 0.00815
-0.31%
$ -- $ 4,914
Nov 9, 2020 $ 0.00822
-1.12%
$ -- $ 4,626
Nov 8, 2020 $ 0.00829
-0.91%
$ -- $ 4,639
Nov 7, 2020 $ 0.00833
-3.33%
$ -- $ 4,940
Nov 6, 2020 $ 0.00864
-2.71%
$ -- $ 4,947
Nov 5, 2020 $ 0.00888
-1.46%
$ -- $ 5,879
Nov 4, 2020 $ 0.009
-2.19%
$ -- $ 5,506
Nov 3, 2020 $ 0.0092
+2.27%
$ -- $ 5,472
Nov 2, 2020 $ 0.00897
-1.96%
$ -- $ 5,101
Nov 1, 2020 $ 0.00915
-1.26%
$ -- $ 5,787