IZI Chain Historical Data

IZI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $0.000566
-0.08%
$-- $1,303
Jan 17, 2021 $0.000578
+0.06%
$-- $87
Jan 16, 2021 $0.000578
+44.67%
$-- $386
Jan 10, 2021 $0.000586
-0.25%
$-- $15
Jan 9, 2021 $0.000588
+0.19%
$-- $15
Jan 5, 2021 $0.000581
+0.21%
$-- $19
Dec 30, 2020 $0.000585
-0.05%
$-- $145
Dec 29, 2020 $0.000585
+0.16%
$-- $1,600
Dec 28, 2020 $0.000575
-1.70%
$-- $2,954
Dec 17, 2020 $0.000586
+0.41%
$-- $3,222
Dec 16, 2020 $0.000586
-1.87%
$-- $3,173
Dec 15, 2020 $0.000588
-0.70%
$-- $3,172
Dec 14, 2020 $0.000593
+0.14%
$-- $1,856
Dec 9, 2020 $0.000594
+0.05%
$-- $91
Dec 8, 2020 $0.000594
+0.75%
$-- $2,595
Dec 7, 2020 $0.000592
+0.02%
$-- $2,361
Dec 4, 2020 $0.000597
+0.06%
$-- $109
Dec 3, 2020 $0.000596
-0.07%
$-- $108
Dec 2, 2020 $0.000597
+2.08%
$-- $3,284
Dec 1, 2020 $0.000588
-88.63%
$-- $2,014
Nov 30, 2020 $0.00519
+0.44%
$-- $4,365
Nov 29, 2020 $0.00517
-0.78%
$-- $4,327
Nov 28, 2020 $0.00521
+0.13%
$-- $4,352
Nov 27, 2020 $0.0052
-1.62%
$-- $4,497
Nov 26, 2020 $0.00528
+7.56%
$-- $4,612
Nov 25, 2020 $0.00491
+7.28%
$-- $5,420
Nov 24, 2020 $0.00458
+10.22%
$-- $6,337
Nov 23, 2020 $0.00415
-13.88%
$-- $7,807
Nov 22, 2020 $0.00482
-23.73%
$-- $7,937
Nov 21, 2020 $0.00633
-5.50%
$-- $5,530
Nov 20, 2020 $0.00669
-2.02%
$-- $5,147
Nov 19, 2020 $0.00683
-1.51%
$-- $3,801
Nov 18, 2020 $0.00694
-8.93%
$-- $3,926
Nov 17, 2020 $0.00762
-1.35%
$-- $4,130
Nov 16, 2020 $0.00772
+1.31%
$-- $3,431
Nov 15, 2020 $0.00762
+0.50%
$-- $4,522
Nov 14, 2020 $0.00758
-2.09%
$-- $4,389
Nov 13, 2020 $0.00775
-2.21%
$-- $4,680
Nov 12, 2020 $0.00792
-0.25%
$-- $4,629
Nov 11, 2020 $0.00794
-2.59%
$-- $4,625
Nov 10, 2020 $0.00815
-0.31%
$-- $4,914
Nov 9, 2020 $0.00822
-1.12%
$-- $4,626
Nov 8, 2020 $0.00829
-0.91%
$-- $4,639
Nov 7, 2020 $0.00833
-3.33%
$-- $4,940
Nov 6, 2020 $0.00864
-2.71%
$-- $4,947
Nov 5, 2020 $0.00888
-1.46%
$-- $5,879
Nov 4, 2020 $0.009
-2.19%
$-- $5,506
Nov 3, 2020 $0.0092
+2.27%
$-- $5,472
Nov 2, 2020 $0.00897
-1.96%
$-- $5,101
Nov 1, 2020 $0.00915
-1.26%
$-- $5,787