IZI Chain Historical Data

IZI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.00926
-0.02%
$ -- $ 6,127
Oct 30, 2020 $ 0.00926
-1.51%
$ -- $ 5,328
Oct 29, 2020 $ 0.0094
-0.20%
$ -- $ 5,316
Oct 28, 2020 $ 0.00946
-1.43%
$ -- $ 5,330
Oct 27, 2020 $ 0.00956
-3.08%
$ -- $ 5,749
Oct 26, 2020 $ 0.00987
-2.01%
$ -- $ 5,691
Oct 25, 2020 $ 0.01
-7.17%
$ -- $ 6,153
Oct 24, 2020 $ 0.0108
-0.39%
$ -- $ 5,519
Oct 23, 2020 $ 0.0108
-1.23%
$ -- $ 6,156
Oct 22, 2020 $ 0.011
-6.24%
$ -- $ 6,217
Oct 21, 2020 $ 0.0117
-0.25%
$ -- $ 6,820
Oct 20, 2020 $ 0.0117
-2.61%
$ -- $ 6,277
Oct 19, 2020 $ 0.012
-0.29%
$ -- $ 6,718
Oct 18, 2020 $ 0.0121
+0.14%
$ -- $ 6,649
Oct 17, 2020 $ 0.012
+12.65%
$ -- $ 6,330
Oct 16, 2020 $ 0.0107
-0.70%
$ -- $ 2,211
Oct 15, 2020 $ 0.0108
+0.20%
$ -- $ 2,787
Oct 14, 2020 $ 0.0108
-13.37%
$ -- $ 2,688
Oct 13, 2020 $ 0.0124
-2.98%
$ -- $ 2,709
Oct 12, 2020 $ 0.0128
-0.40%
$ -- $ 2,813
Oct 11, 2020 $ 0.0128
-3.85%
$ -- $ 5,237
Oct 10, 2020 $ 0.0134
-8.82%
$ -- $ 4,868
Oct 9, 2020 $ 0.0147
-4.17%
$ -- $ 8,842
Oct 8, 2020 $ 0.0153
+0.37%
$ -- $ 9,465
Oct 7, 2020 $ 0.0152
-6.39%
$ -- $ 9,376
Oct 6, 2020 $ 0.0163
-0.47%
$ -- $ 7,378
Oct 5, 2020 $ 0.0163
+11.83%
$ -- $ 8,941
Oct 4, 2020 $ 0.0146
-0.50%
$ -- $ 9,911
Oct 3, 2020 $ 0.0147
+5.02%
$ -- $ 11,850
Oct 2, 2020 $ 0.014
-6.54%
$ -- $ 7,499
Oct 1, 2020 $ 0.015
+1.27%
$ -- $ 11,881
Sep 30, 2020 $ 0.0148
-5.23%
$ -- $ 13,006
Sep 29, 2020 $ 0.0156
+24.51%
$ -- $ 5,204
Sep 28, 2020 $ 0.0125
-11.94%
$ -- $ 6,356
Sep 27, 2020 $ 0.0142
+6.39%
$ -- $ 7,449
Sep 26, 2020 $ 0.0134
-14.08%
$ -- $ 11,468
Sep 25, 2020 $ 0.0156
-1.04%
$ -- $ 14,876
Sep 24, 2020 $ 0.0157
-8.21%
$ -- $ 14,525
Sep 23, 2020 $ 0.0171
+7.37%
$ -- $ 14,571
Sep 22, 2020 $ 0.016
-13.84%
$ -- $ 17,741
Sep 21, 2020 $ 0.0185
-9.51%
$ -- $ 16,741
Sep 20, 2020 $ 0.0205
-4.39%
$ -- $ 9,139
Sep 19, 2020 $ 0.0214
-19.09%
$ -- $ 2,642
Sep 18, 2020 $ 0.0264
-10.64%
$ -- $ 20,717
Sep 17, 2020 $ 0.0296
-5.13%
$ -- $ 14,930
Sep 16, 2020 $ 0.0312
+161.08%
$ -- $ 39,501
Sep 15, 2020 $ 0.0119
+6.82%
$ -- $ 13,181
Sep 14, 2020 $ 0.0112
+18.23%
$ -- $ 12,286
Sep 13, 2020 $ 0.00946
-31.62%
$ -- $ 5,296
Sep 12, 2020 $ 0.0138
+0.46%
$ -- $ 7,597