税收回购打给CZ每3分钟回购金库60% Historical Data

带头大哥 Page 4
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0000155
+0.00%
$ -- $ 139,296
11:54 AM $ 0.0000155
+0.00%
$ -- $ 139,334
11:50 AM $ 0.0000155
+0.00%
$ -- $ 139,308
11:46 AM $ 0.0000159
+0.07%
$ -- $ 139,151
11:45 AM $ 0.0000158
+0.00%
$ -- $ 139,196
11:42 AM $ 0.0000158
+0.00%
$ -- $ 139,158
11:38 AM $ 0.0000158
+0.00%
$ -- $ 138,917
11:34 AM $ 0.0000158
+0.00%
$ -- $ 138,861
11:30 AM $ 0.0000154
+0.16%
$ -- $ 138,728
11:27 AM $ 0.0000153
+0.00%
$ -- $ 138,663
11:26 AM $ 0.0000153
+0.00%
$ -- $ 138,689
11:23 AM $ 0.0000136
+0.00%
$ -- $ 138,269
11:22 AM $ 0.0000136
+0.00%
$ -- $ 138,233
11:18 AM $ 0.0000136
+0.00%
$ -- $ 138,136
11:16 AM $ 0.0000147
-8.67%
$ -- $ 137,683
11:14 AM $ 0.0000161
+0.00%
$ -- $ 137,835
11:11 AM $ 0.0000164
+0.00%
$ -- $ 137,853
11:10 AM $ 0.0000164
-0.54%
$ -- $ 137,853
11:08 AM $ 0.0000164
+0.00%
$ -- $ 137,824
11:06 AM $ 0.0000166
+0.25%
$ -- $ 137,834
11:05 AM $ 0.0000168
+0.00%
$ -- $ 137,385
11:04 AM $ 0.0000178
-8.24%
$ -- $ 137,385
11:02 AM $ 0.0000194
+0.00%
$ -- $ 137,178
10:58 AM $ 0.000019
+3.05%
$ -- $ 137,219
10:56 AM $ 0.0000174
-0.64%
$ -- $ 136,934
10:55 AM $ 0.0000185
+0.00%
$ -- $ 136,798
10:54 AM $ 0.0000185
+0.00%
$ -- $ 136,815
10:53 AM $ 0.0000187
+0.00%
$ -- $ 136,815
10:52 AM $ 0.0000177
-3.91%
$ -- $ 136,489
10:50 AM $ 0.0000183
+0.00%
$ -- $ 136,499
10:46 AM $ 0.0000185
+0.04%
$ -- $ 136,264
10:45 AM $ 0.0000181
+0.00%
$ -- $ 136,199
10:43 AM $ 0.0000178
+10.75%
$ -- $ 135,801
10:42 AM $ 0.000016
+8.65%
$ -- $ 135,534
10:38 AM $ 0.0000147
+0.00%
$ -- $ 135,669
10:34 AM $ 0.0000147
+0.00%
$ -- $ 135,609
10:30 AM $ 0.0000142
-0.44%
$ -- $ 135,492
10:29 AM $ 0.0000135
+0.00%
$ -- $ 135,343
10:20 AM $ 0.0000135
+0.00%
$ -- $ 135,381
10:16 AM $ 0.0000135
+0.00%
$ -- $ 135,463
10:12 AM $ 0.0000135
+0.00%
$ -- $ 135,502
10:09 AM $ 0.0000135
+0.00%
$ -- $ 135,345
10:08 AM $ 0.0000134
+0.00%
$ -- $ 135,392
10:04 AM $ 0.0000134
+0.00%
$ -- $ 135,154
10:00 AM $ 0.0000134
+0.00%
$ -- $ 135,223
9:56 AM $ 0.0000136
+0.00%
$ -- $ 135,127
Download