benny Historical Data

BENNY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₅295
+0.00%
$-- $39
Yesterday, at 3 PM $0.0₅295
+0.00%
$-- $51
Yesterday, at 12 PM $0.0₅3
+0.00%
$-- $89
Yesterday, at 10 AM $0.0₅307
-0.10%
$-- $376
Sep 5, 7 PM $0.0₅316
+0.00%
$-- $590
Sep 5, 5 PM $0.0₅318
+0.51%
$-- $607
Sep 5, 4 PM $0.0₅315
+0.00%
$-- $708
Sep 5, 1 PM $0.0₅313
-0.25%
$-- $1,211
Sep 5, 11 AM $0.0₅307
+0.00%
$-- $989
Sep 5, 10 AM $0.0₅348
-7.06%
$-- $897
Sep 5, 7 AM $0.0₅366
-6.37%
$-- $1,003
Sep 5, 5 AM $0.0₅389
+0.00%
$-- $937
Sep 5, 4 AM $0.0₅388
+0.00%
$-- $976
Sep 5, 3 AM $0.0₅388
+0.00%
$-- $977
Sep 5, 2 AM $0.0₅387
-0.24%
$-- $973
Sep 5, 12 AM $0.0₅388
+0.00%
$-- $1,342
Sep 4, 11 PM $0.0₅388
+0.00%
$-- $1,421
Sep 4, 10 PM $0.0₅39
+0.00%
$-- $1,916
Sep 4, 9 PM $0.0₅39
-0.02%
$-- $99,089
Sep 4, 8 PM $0.0₅39
+0.30%
$-- $99,184
Sep 4, 7 PM $0.0₅389
+0.00%
$-- $99,274
Sep 4, 6 PM $0.0₅375
+0.72%
$-- $99,014
Sep 4, 5 PM $0.0₅371
+0.00%
$-- $98,925
Sep 4, 4 PM $0.0₅373
+8.29%
$-- $99,169
Sep 4, 3 PM $0.0₅344
+3.24%
$-- $98,316
Sep 4, 2 PM $0.0₅332
-0.32%
$-- $97,714
Sep 4, 1 PM $0.0₅333
+0.51%
$-- $97,975
Sep 4, 12 PM $0.0₅331
-1.35%
$-- $98,043
Sep 4, 11 AM $0.0₅334
+0.13%
$-- $99,062
Sep 4, 10 AM $0.0₅337
+3.77%
$-- $98,907
Sep 4, 9 AM $0.0₅313
+0.28%
$-- $98,340
Sep 4, 8 AM $0.0₅31
+0.00%
$-- $97,857
Sep 4, 7 AM $0.0₅31
+0.00%
$-- $97,743
Sep 4, 6 AM $0.0₅315
+0.34%
$-- $99,079
Sep 4, 5 AM $0.0₅321
+1.20%
$-- $98,825
Sep 4, 3 AM $0.0₅309
+0.00%
$-- $98,947
Sep 4, 2 AM $0.0₅308
-16.84%
$-- $98,748
Sep 4, 1 AM $0.0₅374
+0.66%
$-- $98,444
Sep 4, 12 AM $0.0₅372
-5.44%
$-- $98,410
Sep 3, 11 PM $0.0₅394
-3.11%
$-- $98,559
Sep 3, 10 PM $0.0₅379
+16.32%
$-- $97,584
Download