Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix One Historical Data

$MATRIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $0.0000203
-20.85%
$-- $60,806
Jul 28, 2025 $0.0000256
-49.59%
$256,200 $68,075
Jul 27, 2025 $0.0000508
+5.04%
$508,200 $72,774
Jul 26, 2025 $0.0000484
-19.07%
$483,800 $70,107
Jul 25, 2025 $0.000059
-13.15%
$589,900 $74,212
Jul 24, 2025 $0.0000778
-17.27%
$777,800 $88,629
Jul 23, 2025 $0.000299
+508.02%
$2.99 million $160,615
Jul 22, 2025 $0.0000353
-32.31%
$353,300 $77,087
Jul 21, 2025 $0.0000522
+14.60%
$521,900 $81,715
Jul 20, 2025 $0.0000455
-0.87%
$455,300 $73,999
Jul 19, 2025 $0.0000459
+2.34%
$459,200 $80,059
Jul 18, 2025 $0.0000448
-9.16%
$448,500 $78,939
Jul 17, 2025 $0.0000494
+17.77%
$493,700 $78,561
Jul 16, 2025 $0.0000419
+0.79%
$419,500 $67,932
Jul 15, 2025 $0.0000416
-2.80%
$416,400 $82,338
Jul 14, 2025 $0.0000428
-1.22%
$428,400 $79,587
Jul 13, 2025 $0.0000434
-11.58%
$433,700 $79,238
Jul 12, 2025 $0.000049
+2.83%
$490,400 $78,550
Jul 11, 2025 $0.0000477
+17.95%
$477,000 $80,381
Jul 10, 2025 $0.0000402
+3.45%
$402,000 $80,909
Jul 9, 2025 $0.0000388
+8.16%
$388,500 $79,366
Jul 8, 2025 $0.0000359
-10.16%
$359,200 $79,211
Jul 7, 2025 $0.00004
-13.12%
$399,800 $74,720
Jul 6, 2025 $0.000046
+10.86%
$460,200 $77,963
Jul 5, 2025 $0.0000415
-0.95%
$415,100 $83,969
Jul 4, 2025 $0.0000419
-1.09%
$419,100 $63,394
Jul 3, 2025 $0.0000424
+1.92%
$423,700 $59,890
Jul 2, 2025 $0.0000416
+7.08%
$415,700 $58,221
Jul 1, 2025 $0.0000389
-0.66%
$388,000 $60,150
Jun 30, 2025 $0.0000392
-9.54%
$392,400 $56,553
Jun 29, 2025 $0.000043
+3.71%
$430,000 $58,753
Jun 28, 2025 $0.0000413
+9.48%
$413,300 $55,313
Jun 27, 2025 $0.0000378
-0.26%
$377,600 $56,521
Jun 26, 2025 $0.0000379
-0.79%
$378,600 $58,089
Jun 25, 2025 $0.0000382
-3.64%
$381,600 $58,875
Jun 24, 2025 $0.0000396
-10.37%
$396,000 $55,797
Jun 23, 2025 $0.0000412
+8.34%
$411,900 $51,266
Jun 22, 2025 $0.000038
-6.64%
$379,900 $42,752
Jun 21, 2025 $0.0000407
-13.77%
$407,100 $73,859
Jun 20, 2025 $0.0000472
-14.61%
$472,300 $105,147
Jun 19, 2025 $0.0000553
-3.42%
$553,200 $97,987
Jun 18, 2025 $0.0000573
+9.65%
$572,800 $105,714
Jun 17, 2025 $0.0000522
-25.06%
$522,400 $102,741
Jun 16, 2025 $0.0000697
+2.14%
$696,700 $114,628
Jun 15, 2025 $0.0000682
+32.79%
$682,000 $118,477
Jun 14, 2025 $0.0000514
+24.48%
$513,600 $124,910
Jun 13, 2025 $0.0000412
-11.77%
$412,400 $108,577
Jun 12, 2025 $0.0000467
-2.40%
$467,000 $107,010
Jun 11, 2025 $0.0000478
+7.24%
$478,500 $85,413
Jun 10, 2025 $0.0000446
-3.38%
$446,200 $97,991
Download