Matrix One Historical Data

$MATRIX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000203
-48.29%
$ -- $ 2.25 million
Jun 2025 $ 0.000043
+40.34%
$ 392,400 $ 2.57 million
May 2025 $ 0.0000295
-8.31%
$ 306,400 $ 1.17 million
Apr 2025 $ 0.0000321
-2.84%
$ 321,400 $ 1.15 million
Mar 2025 $ 0.0000331
-48.26%
$ 330,800 $ 863,513
Feb 2025 $ 0.0000639
-78.19%
$ 639,376 $ 289,741
Jan 2025 $ 0.000289
-67.90%
$ 2.93 million $ 1.06 million
Dec 2024 $ 0.00102
+5.27%
$ 9.01 million $ 1.36 million
Nov 2024 $ 0.000786
+14.26%
$ 9.55 million $ 499,085
Oct 2024 $ 0.000748
-77.66%
$ 6.88 million $ 1.34 million
Sep 2024 $ 0.00335
-16.66%
$ 33.51 million $ 1.85 million
Download