Matrix One Historical Data

$MATRIX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0000203
-48.29%
$-- $2.25 million
Jun 2025 $0.000043
+40.34%
$392,400 $2.57 million
May 2025 $0.0000295
-8.31%
$306,400 $1.17 million
Apr 2025 $0.0000321
-2.84%
$321,400 $1.15 million
Mar 2025 $0.0000331
-48.26%
$330,800 $863,513
Feb 2025 $0.0000639
-78.19%
$639,376 $289,741
Jan 2025 $0.000289
-67.90%
$2.93 million $1.06 million
Dec 2024 $0.00102
+5.27%
$9.01 million $1.36 million
Nov 2024 $0.000786
+14.26%
$9.55 million $499,085
Oct 2024 $0.000748
-77.66%
$6.88 million $1.34 million
Sep 2024 $0.00335
-16.66%
$33.51 million $1.85 million
Download