Coinranking
Matrix One Historical Data
$MATRIX
| Date | | | ||
|---|---|---|---|---|
| Jul 28 | $0.0000203 | -60.11% | ||
| Jul 21 | $0.0000484 | +6.24% | ||
| Jul 14 | $0.0000459 | +5.88% | ||
| Jul 7 | $0.000049 | +6.56% | ||
| Jun 30 | $0.0000415 | -4.31% | ||
| Jun 23 | $0.0000413 | +8.71% | ||
| Jun 16 | $0.0000407 | -40.32% | ||
| Jun 9 | $0.0000514 | +27.60% | ||
| Jun 2 | $0.0000401 | +23.79% | ||
| May 26 | $0.0000324 | +5.30% | ||
| May 19 | $0.0000315 | +4.06% | ||
| May 12 | $0.0000302 | -20.24% | ||
| May 5 | $0.0000348 | +7.33% | ||
| Apr 28 | $0.0000339 | +15.17% | ||
| Apr 21 | $0.0000295 | -14.73% | ||
| Apr 14 | $0.000032 | -9.57% | ||
| Apr 7 | $0.0000367 | +7.74% | ||
| Mar 31 | $0.0000456 | +32.98% | ||
| Mar 24 | $0.0000345 | -48.72% | ||
| Mar 17 | $0.0000628 | +124.25% | ||
| Mar 10 | $0.000029 | -12.12% | ||
| Mar 3 | $0.000033 | -36.54% | ||
| Feb 24 | $0.000053 | -53.91% | ||
| Feb 17 | $0.000099 | -8.52% | ||
| Feb 10 | $0.000138 | -26.60% | ||
| Feb 3 | $0.000182 | -35.72% | ||
| Jan 27 | $0.000283 | -26.98% | ||
| Jan 20 | $0.000501 | -35.91% | ||
| Jan 13 | $0.0009 | -11.37% | ||
| Jan 6 | $0.00104 | -27.22% | ||
| Dec 30 | $0.00135 | +23.96% | ||
| Dec 23 | $0.000994 | -18.12% | ||
| Dec 16 | $0.001 | -28.52% | ||
| Dec 9 | $0.00132 | -20.66% | ||
| Dec 2 | $0.00131 | +4.17% | ||
| Nov 25 | $0.00126 | +64.50% | ||
| Nov 18 | $0.000751 | -8.23% | ||
| Nov 11 | $0.000912 | +41.70% | ||
| Nov 4 | $0.000632 | +8.59% | ||
| Oct 28 | $0.000582 | -49.69% | ||
| Oct 21 | $0.0012 | +2.22% | ||
| Oct 14 | $0.00117 | -15.40% | ||
| Oct 7 | $0.00147 | -30.74% | ||
| Sep 30 | $0.00212 | -36.00% | ||
| Sep 23 | $0.00343 | -15.84% | ||
| Sep 16 | $0.00375 | -6.87% | ||
Previous