Matrix One Historical Data

$MATRIX
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000203
-60.11%
$ -- $ 128,881
Jul 21 $ 0.0000484
+6.24%
$ 508,200 $ 552,365
Jul 14 $ 0.0000459
+5.88%
$ 455,300 $ 467,417
Jul 7 $ 0.000049
+6.56%
$ 433,700 $ 473,137
Jun 30 $ 0.0000415
-4.31%
$ 460,200 $ 382,178
Jun 23 $ 0.0000413
+8.71%
$ 430,000 $ 335,860
Jun 16 $ 0.0000407
-40.32%
$ 379,900 $ 600,076
Jun 9 $ 0.0000514
+27.60%
$ 682,000 $ 629,385
Jun 2 $ 0.0000401
+23.79%
$ 402,300 $ 578,180
May 26 $ 0.0000324
+5.30%
$ 323,700 $ 602,668
May 19 $ 0.0000315
+4.06%
$ 307,400 $ 280,331
May 12 $ 0.0000302
-20.24%
$ 303,000 $ 162,644
May 5 $ 0.0000348
+7.33%
$ 378,316 $ 129,804
Apr 28 $ 0.0000339
+15.17%
$ 324,300 $ 117,638
Apr 21 $ 0.0000295
-14.73%
$ 294,600 $ 227,504
Apr 14 $ 0.000032
-9.57%
$ 345,500 $ 335,343
Apr 7 $ 0.0000367
+7.74%
$ 354,000 $ 284,905
Mar 31 $ 0.0000456
+32.98%
$ 340,900 $ 112,621
Mar 24 $ 0.0000345
-48.72%
$ 342,600 $ 79,101
Mar 17 $ 0.0000628
+124.25%
$ 672,000 $ 602,454
Mar 10 $ 0.000029
-12.12%
$ 280,000 $ 22,336
Mar 3 $ 0.000033
-36.54%
$ 330,000 $ 67,368
Feb 24 $ 0.000053
-53.91%
$ 530,000 $ 122,731
Feb 17 $ 0.000099
-8.52%
$ 1.15 million $ 60,127
Feb 10 $ 0.000138
-26.60%
$ 1.08 million $ 43,946
Feb 3 $ 0.000182
-35.72%
$ 1.88 million $ 26,939
Jan 27 $ 0.000283
-26.98%
$ 2.83 million $ 73,475
Jan 20 $ 0.000501
-35.91%
$ 3.89 million $ 63,321
Jan 13 $ 0.0009
-11.37%
$ 7.87 million $ 168,104
Jan 6 $ 0.00104
-27.22%
$ 10.15 million $ 227,335
Dec 30 $ 0.00135
+23.96%
$ 14.25 million $ 511,651
Dec 23 $ 0.000994
-18.12%
$ 10.88 million $ 108,534
Dec 16 $ 0.001
-28.52%
$ 12.14 million $ 158,727
Dec 9 $ 0.00132
-20.66%
$ 14.05 million $ 348,372
Dec 2 $ 0.00131
+4.17%
$ 16.64 million $ 382,184
Nov 25 $ 0.00126
+64.50%
$ 12.62 million $ 218,301
Nov 18 $ 0.000751
-8.23%
$ 7.67 million $ 234,579
Nov 11 $ 0.000912
+41.70%
$ 8.18 million $ 117,172
Nov 4 $ 0.000632
+8.59%
$ 6.43 million $ 34,731
Oct 28 $ 0.000582
-49.69%
$ 5.82 million $ 101,287
Oct 21 $ 0.0012
+2.22%
$ 11.57 million $ 35,560
Oct 14 $ 0.00117
-15.40%
$ 11.72 million $ 91,771
Oct 7 $ 0.00147
-30.74%
$ 13.85 million $ 345,866
Sep 30 $ 0.00212
-36.00%
$ 21.28 million $ 859,731
Sep 23 $ 0.00343
-15.84%
$ 33.11 million $ 1.04 million
Sep 16 $ 0.00375
-6.87%
$ 40.71 million $ 441,406
Download