Matrix One Historical Data

$MATRIX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00104
-5.91%
$10.45 million $15,097
Jan 9, 2025 $0.00111
-14.43%
$11.1 million $87,947
Jan 8, 2025 $0.0013
-3.10%
$12.97 million $38,744
Jan 7, 2025 $0.00132
-4.19%
$13.22 million $45,184
Jan 6, 2025 $0.00138
-3.16%
$13.8 million $11,759
Jan 5, 2025 $0.00143
+5.73%
$14.25 million $57,529
Jan 4, 2025 $0.00135
-0.47%
$13.48 million $17,272
Jan 3, 2025 $0.00135
-0.09%
$13.54 million $173,693
Jan 2, 2025 $0.00136
+54.83%
$13.55 million $194,166
Jan 1, 2025 $0.000875
-2.88%
$8.75 million $47,490
Dec 31, 2024 $0.000901
-11.90%
$9.01 million $45,362
Dec 30, 2024 $0.00102
-5.90%
$10.23 million $33,669
Dec 29, 2024 $0.00109
+9.49%
$10.88 million $11,289
Dec 28, 2024 $0.000994
-4.43%
$9.94 million $36,572
Dec 27, 2024 $0.00104
-5.44%
$10.4 million $11,934
Dec 26, 2024 $0.0011
-10.51%
$11 million $11,921
Dec 25, 2024 $0.00123
-0.43%
$12.29 million $8,112
Dec 24, 2024 $0.00123
+9.30%
$12.34 million $22,611
Dec 23, 2024 $0.00113
-6.96%
$11.29 million $17,385
Dec 22, 2024 $0.00121
+20.88%
$12.14 million $48,387
Dec 21, 2024 $0.001
-5.90%
$10.04 million $8,513
Dec 20, 2024 $0.00107
-6.19%
$10.67 million $17,609
Dec 19, 2024 $0.00114
-9.21%
$11.37 million $29,323
Dec 18, 2024 $0.00125
+13.07%
$12.53 million $38,922
Dec 17, 2024 $0.00111
-13.19%
$11.05 million $39,325
Dec 16, 2024 $0.00127
-9.38%
$12.73 million $25,035
Dec 15, 2024 $0.0014
+6.38%
$14.05 million $56,653
Dec 14, 2024 $0.00132
+10.94%
$13.21 million $43,237
Dec 13, 2024 $0.00119
+0.90%
$11.9 million $28,535
Dec 12, 2024 $0.00119
-24.96%
$11.88 million $81,299
Dec 11, 2024 $0.00158
-2.36%
$15.83 million $48,759
Dec 10, 2024 $0.00162
+0.86%
$16.21 million $89,005
Dec 9, 2024 $0.00161
-3.43%
$16.07 million $57,537
Dec 8, 2024 $0.00166
+26.57%
$16.64 million $85,815
Dec 7, 2024 $0.00131
-7.52%
$13.15 million $56,364
Dec 6, 2024 $0.00142
-16.14%
$14.22 million $44,615
Dec 5, 2024 $0.0017
-0.08%
$16.96 million $43,014
Dec 4, 2024 $0.00164
-12.96%
$16.43 million $91,204
Dec 3, 2024 $0.00144
+10.83%
$14.36 million $63,926
Dec 2, 2024 $0.0013
+2.77%
$12.97 million $83,060
Dec 1, 2024 $0.00126
+29.88%
$12.62 million $125,569
Nov 30, 2024 $0.000972
+23.70%
$9.55 million $33,329
Nov 29, 2024 $0.000786
-2.05%
$7.86 million $13,420
Nov 28, 2024 $0.000802
+7.28%
$8.02 million $14,449
Nov 27, 2024 $0.000749
+1.25%
$7.49 million $11,071
Nov 26, 2024 $0.000739
+1.28%
$7.39 million $8,985
Nov 25, 2024 $0.00073
-4.88%
$7.3 million $11,478
Nov 24, 2024 $0.000767
+2.21%
$7.67 million $10,730
Nov 23, 2024 $0.000751
+0.15%
$7.51 million $2,852
Nov 22, 2024 $0.00075
-23.32%
$7.5 million $26,828