Matrix One Historical Data

$MATRIX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.00257
-9.20%
$25.73 million $76,922
Oct 1, 2024 $0.00293
-12.46%
$28.34 million $118,674
Sep 30, 2024 $0.00335
+1.23%
$33.51 million $118,710
Sep 29, 2024 $0.00331
-3.37%
$33.11 million $36,159
Sep 28, 2024 $0.00343
-8.37%
$34.26 million $84,605
Sep 27, 2024 $0.00374
-1.30%
$37.39 million $201,997
Sep 26, 2024 $0.00379
+23.46%
$37.86 million $158,796
Sep 25, 2024 $0.00307
-23.86%
$30.67 million $65,909
Sep 24, 2024 $0.004
-14.70%
$40.03 million $292,385
Sep 23, 2024 $0.00468
+15.00%
$46.82 million $235,807
Sep 22, 2024 $0.00407
+9.27%
$40.71 million $217,281
Sep 21, 2024 $0.00375
+9.61%
$37.45 million $64,763
Sep 20, 2024 $0.00342
-4.67%
$34.17 million $114,077
Sep 19, 2024 $0.00358
-5.40%
$35.85 million $61,889
Sep 18, 2024 $0.00379
-5.77%
$37.89 million $200,678
Download