Matrix One Historical Data

$MATRIX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00257
-9.20%
$ 25.73 million $ 76,922
Oct 1, 2024 $ 0.00293
-12.46%
$ 28.34 million $ 118,674
Sep 30, 2024 $ 0.00335
+1.23%
$ 33.51 million $ 118,710
Sep 29, 2024 $ 0.00331
-3.37%
$ 33.11 million $ 36,159
Sep 28, 2024 $ 0.00343
-8.37%
$ 34.26 million $ 84,605
Sep 27, 2024 $ 0.00374
-1.30%
$ 37.39 million $ 201,997
Sep 26, 2024 $ 0.00379
+23.46%
$ 37.86 million $ 158,796
Sep 25, 2024 $ 0.00307
-23.86%
$ 30.67 million $ 65,909
Sep 24, 2024 $ 0.004
-14.70%
$ 40.03 million $ 292,385
Sep 23, 2024 $ 0.00468
+15.00%
$ 46.82 million $ 235,807
Sep 22, 2024 $ 0.00407
+9.27%
$ 40.71 million $ 217,281
Sep 21, 2024 $ 0.00375
+9.61%
$ 37.45 million $ 64,763
Sep 20, 2024 $ 0.00342
-4.67%
$ 34.17 million $ 114,077
Sep 19, 2024 $ 0.00358
-5.40%
$ 35.85 million $ 61,889
Sep 18, 2024 $ 0.00379
-5.77%
$ 37.89 million $ 200,678
Download