Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REX Historical Data

REX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $0.0000405
+0.79%
$-- $0
May 23, 2026 $0.0000402
+1.06%
$38,030 $0
May 22, 2026 $0.0000399
-2.56%
$37,722 $0.1
May 21, 2026 $0.0000409
-0.23%
$38,666 $0.1
May 14, 2026 $0.0000427
-0.35%
$-- $3
May 13, 2026 $0.0000429
-0.16%
$40,589 $3
May 6, 2026 $0.0000421
+3.76%
$-- $1
May 5, 2026 $0.0000406
+2.69%
$38,468 $1
May 4, 2026 $0.0000396
-1.43%
$37,467 $2
May 3, 2026 $0.0000404
+0.33%
$38,229 $17
May 2, 2026 $0.0000403
+1.83%
$38,105 $7
May 1, 2026 $0.0000395
-0.11%
$37,421 $191
Apr 30, 2026 $0.0000395
+0.27%
$37,400 $3
Apr 29, 2026 $0.0000394
-0.08%
$37,288 $580
Apr 28, 2026 $0.0000398
-2.00%
$37,652 $267
Apr 27, 2026 $0.0000405
+0.68%
$38,326 $98
Apr 20, 2026 $0.0000412
+1.27%
$-- $100
Apr 19, 2026 $0.0000406
-1.39%
$38,410 $98
Apr 18, 2026 $0.0000412
-7.23%
$38,995 $596
Apr 17, 2026 $0.0000444
-7.72%
$42,074 $782
Apr 16, 2026 $0.0000481
+4.92%
$45,549 $11
Mar 26, 2026 $0.0000503
-2.11%
$-- $51
Mar 18, 2026 $0.0000554
-0.78%
$-- $188
Mar 4, 2026 $0.0000554
-2.06%
$-- $28
Mar 3, 2026 $0.000056
-2.15%
$53,079 $28
Mar 2, 2026 $0.0000578
+5.80%
$54,779 $110
Mar 1, 2026 $0.0000542
-0.10%
$51,358 $2
Feb 28, 2026 $0.0000544
+4.80%
$51,503 $3
Feb 21, 2026 $0.0000542
+0.06%
$-- $0.1
Feb 20, 2026 $0.0000543
+2.41%
$51,443 $116
Feb 19, 2026 $0.0000537
+1.15%
$50,857 $136
Feb 18, 2026 $0.0000529
-2.80%
$50,108 $27
Feb 17, 2026 $0.0000545
-2.07%
$51,611 $153
Feb 16, 2026 $0.0000542
-1.90%
$-- $0
Feb 15, 2026 $0.0000551
-4.53%
$52,224 $4
Feb 14, 2026 $0.0000582
+7.04%
$55,106 $16
Feb 13, 2026 $0.0000543
+8.21%
$51,394 $227
Feb 12, 2026 $0.0000501
-1.27%
$47,481 $197
Feb 11, 2026 $0.000051
-1.66%
$48,270 $87
Feb 10, 2026 $0.0000517
-4.97%
$48,959 $55
Feb 2, 2026 $0.0000789
+1.97%
$-- $8
Feb 1, 2026 $0.0000759
-5.39%
$71,919 $28
Jan 31, 2026 $0.0000803
-23.67%
$76,117 $2,149
Jan 23, 2026 $0.000101
-0.26%
$95,594 $113
Jan 22, 2026 $0.000101
-0.84%
$95,896 $619
Jan 8, 2026 $0.000121
-1.26%
$-- $3
Jan 7, 2026 $0.000123
-0.19%
$116,614 $8
Jan 6, 2026 $0.000126
+1.15%
$119,475 $70
Jan 5, 2026 $0.000125
+5.47%
$118,298 $69
Jan 4, 2026 $0.000119
-9.26%
$112,307 $1,781
Download