REX Historical Data

REX
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000421
+3.76%
$ -- $ 1
May 5, 2026 $ 0.0000406
+2.69%
$ 38,468 $ 1
May 4, 2026 $ 0.0000396
-1.43%
$ 37,467 $ 2
May 3, 2026 $ 0.0000404
+0.33%
$ 38,229 $ 17
May 2, 2026 $ 0.0000403
+1.83%
$ 38,105 $ 7
May 1, 2026 $ 0.0000395
-0.11%
$ 37,421 $ 191
Apr 30, 2026 $ 0.0000395
+0.27%
$ 37,400 $ 3
Apr 29, 2026 $ 0.0000394
-0.08%
$ 37,288 $ 580
Apr 28, 2026 $ 0.0000398
-2.00%
$ 37,652 $ 267
Apr 27, 2026 $ 0.0000405
+0.68%
$ 38,326 $ 98
Apr 20, 2026 $ 0.0000412
+1.27%
$ -- $ 100
Apr 19, 2026 $ 0.0000406
-1.39%
$ 38,410 $ 98
Apr 18, 2026 $ 0.0000412
-7.23%
$ 38,995 $ 596
Apr 17, 2026 $ 0.0000444
-7.72%
$ 42,074 $ 782
Apr 16, 2026 $ 0.0000481
+4.92%
$ 45,549 $ 11
Mar 26, 2026 $ 0.0000503
-2.11%
$ -- $ 51
Mar 18, 2026 $ 0.0000554
-0.78%
$ -- $ 188
Mar 4, 2026 $ 0.0000554
-2.06%
$ -- $ 28
Mar 3, 2026 $ 0.000056
-2.15%
$ 53,079 $ 28
Mar 2, 2026 $ 0.0000578
+5.80%
$ 54,779 $ 110
Mar 1, 2026 $ 0.0000542
-0.10%
$ 51,358 $ 2
Feb 28, 2026 $ 0.0000544
+4.80%
$ 51,503 $ 3
Feb 21, 2026 $ 0.0000542
+0.06%
$ -- $ 0.1
Feb 20, 2026 $ 0.0000543
+2.41%
$ 51,443 $ 116
Feb 19, 2026 $ 0.0000537
+1.15%
$ 50,857 $ 136
Feb 18, 2026 $ 0.0000529
-2.80%
$ 50,108 $ 27
Feb 17, 2026 $ 0.0000545
-2.07%
$ 51,611 $ 153
Feb 16, 2026 $ 0.0000542
-1.90%
$ -- $ 0
Feb 15, 2026 $ 0.0000551
-4.53%
$ 52,224 $ 4
Feb 14, 2026 $ 0.0000582
+7.04%
$ 55,106 $ 16
Feb 13, 2026 $ 0.0000543
+8.21%
$ 51,394 $ 227
Feb 12, 2026 $ 0.0000501
-1.27%
$ 47,481 $ 197
Feb 11, 2026 $ 0.000051
-1.66%
$ 48,270 $ 87
Feb 10, 2026 $ 0.0000517
-4.97%
$ 48,959 $ 55
Feb 2, 2026 $ 0.0000789
+1.97%
$ -- $ 8
Feb 1, 2026 $ 0.0000759
-5.39%
$ 71,919 $ 28
Jan 31, 2026 $ 0.0000803
-23.67%
$ 76,117 $ 2,149
Jan 23, 2026 $ 0.000101
-0.26%
$ 95,594 $ 113
Jan 22, 2026 $ 0.000101
-0.84%
$ 95,896 $ 619
Jan 8, 2026 $ 0.000121
-1.26%
$ -- $ 3
Jan 7, 2026 $ 0.000123
-0.19%
$ 116,614 $ 8
Jan 6, 2026 $ 0.000126
+1.15%
$ 119,475 $ 70
Jan 5, 2026 $ 0.000125
+5.47%
$ 118,298 $ 69
Jan 4, 2026 $ 0.000119
-9.26%
$ 112,307 $ 1,781
Jan 3, 2026 $ 0.00013
-1.84%
$ 123,623 $ 195
Jan 2, 2026 $ 0.000133
+4.71%
$ 126,333 $ 16
Jan 1, 2026 $ 0.000127
-3.92%
$ 120,677 $ 52
Dec 31, 2025 $ 0.000143
-0.79%
$ 135,615 $ 117
Dec 30, 2025 $ 0.000143
-0.71%
$ 136,045 $ 7
Dec 29, 2025 $ 0.000144
-2.56%
$ 136,985 $ 58
Download