REX Historical Data

REX
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0000405
+0.00%
$ 38,291 $ 0
May 24, 8 AM $ 0.0000403
-0.20%
$ 38,148 $ 0
May 24, 7 AM $ 0.0000404
+0.33%
$ 38,260 $ 0
May 24, 6 AM $ 0.0000403
+0.47%
$ 38,147 $ 0
May 24, 5 AM $ 0.0000402
-0.20%
$ 38,032 $ 0
May 24, 4 AM $ 0.0000403
+0.33%
$ 38,118 $ 0
May 24, 3 AM $ 0.0000403
+0.16%
$ 38,129 $ 0
May 24, 2 AM $ 0.0000403
-0.05%
$ 38,125 $ 0
May 24, 1 AM $ 0.0000403
+0.06%
$ 38,096 $ 0
May 24, 12 AM $ 0.0000401
-0.14%
$ 37,939 $ 0
May 23, 11 PM $ 0.0000402
-0.05%
$ 38,030 $ 0
May 23, 10 PM $ 0.0000404
+0.07%
$ 38,255 $ 0
May 23, 9 PM $ 0.0000406
+0.53%
$ 38,462 $ 0
May 23, 8 PM $ 0.0000398
+0.07%
$ 37,643 $ 0
May 23, 7 PM $ 0.0000397
-0.26%
$ 37,534 $ 0
May 23, 6 PM $ 0.0000396
+0.53%
$ 37,490 $ 0
May 23, 5 PM $ 0.0000395
+0.07%
$ 37,355 $ 0
May 23, 4 PM $ 0.0000395
+0.48%
$ 37,355 $ 0
May 23, 3 PM $ 0.0000395
+0.50%
$ 37,382 $ 0
May 23, 2 PM $ 0.000039
+0.32%
$ 36,935 $ 0
May 23, 1 PM $ 0.0000388
+0.60%
$ 36,712 $ 0
May 23, 12 PM $ 0.0000386
-0.09%
$ 36,490 $ 0
May 23, 11 AM $ 0.0000386
+0.02%
$ 36,514 $ 0
May 23, 10 AM $ 0.0000385
+0.21%
$ 36,454 $ 0
May 23, 9 AM $ 0.0000385
+0.29%
$ 36,418 $ 0.1
May 23, 8 AM $ 0.0000385
-2.05%
$ 36,429 $ 0
May 23, 7 AM $ 0.0000395
-0.11%
$ 37,349 $ 0
May 23, 6 AM $ 0.0000395
+0.00%
$ 37,403 $ 0
May 23, 5 AM $ 0.0000395
-0.11%
$ 37,386 $ 0
May 23, 4 AM $ 0.0000397
-0.04%
$ 37,528 $ 0.1
May 23, 3 AM $ 0.0000396
+0.27%
$ 37,510 $ 0.1
May 23, 2 AM $ 0.0000396
-0.11%
$ 37,451 $ 0.1
May 23, 1 AM $ 0.0000396
+0.26%
$ 37,429 $ 0.1
May 23, 12 AM $ 0.0000395
-0.59%
$ 37,407 $ 0.1
May 22, 11 PM $ 0.0000399
+0.24%
$ 37,722 $ 0.1
May 22, 10 PM $ 0.0000399
-0.06%
$ 37,735 $ 0.1
May 22, 9 PM $ 0.0000398
+0.10%
$ 37,671 $ 0.1
May 22, 8 PM $ 0.0000398
+0.80%
$ 37,646 $ 0.1
May 22, 7 PM $ 0.0000399
-0.89%
$ 37,753 $ 0.1
May 22, 6 PM $ 0.0000405
-0.75%
$ 38,322 $ 0.1
May 22, 5 PM $ 0.0000407
+0.10%
$ 38,518 $ 0.1
May 22, 4 PM $ 0.0000407
+0.15%
$ 38,466 $ 0.1
May 22, 3 PM $ 0.0000406
-0.02%
$ 38,417 $ 0.1
May 22, 2 PM $ 0.0000408
-0.30%
$ 38,575 $ 0.1
May 22, 1 PM $ 0.0000411
+0.23%
$ 38,884 $ 0.1
May 22, 12 PM $ 0.0000411
+0.81%
$ 38,848 $ 0.1
May 22, 11 AM $ 0.0000407
-0.08%
$ 38,558 $ 0.1
May 22, 10 AM $ 0.0000408
-0.30%
$ 38,605 $ 0.1
May 22, 9 AM $ 0.0000408
+0.12%
$ 38,652 $ 0.1
May 22, 8 AM $ 0.0000408
-0.06%
$ 38,586 $ 0
Download