REX Historical Data

REX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000405
+2.24%
$ -- $ 20
Apr 2026 $ 0.0000394
-14.04%
$ 37,400 $ 2,532
Mar 2026 $ 0.0000503
-7.22%
$ -- $ 407
Feb 2026 $ 0.0000544
-32.22%
$ 51,503 $ 1,057
Jan 2026 $ 0.000101
-23.88%
$ 76,117 $ 2,925
Dec 2025 $ 0.000143
-17.79%
$ 135,615 $ 2,765
Nov 2025 $ 0.000197
-37.82%
$ -- $ 8,330
Oct 2025 $ 0.000337
-24.60%
$ 302,051 $ 58,248
Sep 2025 $ 0.000457
-41.47%
$ 424,625 $ 104,823
Aug 2025 $ 0.000755
+58.81%
$ 747,776 $ 142,722
Jul 2025 $ 0.000502
+228.77%
$ 453,047 $ 808,604
Jun 2025 $ 0.000158
-19.84%
$ 145,886 $ 7,535
May 2025 $ 0.000374
+92.38%
$ -- $ 9,043
Apr 2025 $ 0.000309
+47.55%
$ -- $ 12,893
Mar 2025 $ 0.000287
-50.40%
$ -- $ 5,432
Feb 2025 $ 0.000376
-54.46%
$ -- $ 6,470
Jan 2025 $ 0.00173
-35.51%
$ -- $ 64,800
Download