Coinranking
REX Historical Data
REX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18 | $0.0000402 | -1.87% | ||
| May 11 | $0.0000427 | -0.54% | ||
| May 4 | $0.0000421 | +4.82% | ||
| Apr 27 | $0.0000403 | +0.10% | ||
| Apr 20 | $0.0000412 | +1.27% | ||
| Apr 13 | $0.0000412 | -10.10% | ||
| Mar 23 | $0.0000503 | -2.11% | ||
| Mar 16 | $0.0000554 | -0.78% | ||
| Mar 2 | $0.0000554 | +1.43% | ||
| Feb 23 | $0.0000542 | +4.50% | ||
| Feb 16 | $0.0000542 | -1.92% | ||
| Feb 9 | $0.0000582 | +6.96% | ||
| Feb 2 | $0.0000789 | +1.97% | ||
| Jan 26 | $0.0000803 | -23.67% | ||
| Jan 19 | $0.000101 | -1.16% | ||
| Jan 5 | $0.000121 | +2.55% | ||
| Dec 29 | $0.00013 | -11.89% | ||
| Dec 15 | $0.00015 | +5.04% | ||
| Dec 8 | $0.000162 | -8.08% | ||
| Dec 1 | $0.00018 | +3.91% | ||
| Nov 24 | $0.000197 | +5.99% | ||
| Nov 17 | $0.000181 | -8.36% | ||
| Nov 10 | $0.000224 | -11.94% | ||
| Nov 3 | $0.000242 | -21.72% | ||
| Oct 27 | $0.000308 | -9.85% | ||
| Oct 20 | $0.000398 | +30.88% | ||
| Oct 13 | $0.000296 | -13.06% | ||
| Oct 6 | $0.00031 | -37.86% | ||
| Sep 29 | $0.000481 | +7.49% | ||
| Sep 22 | $0.000454 | +12.58% | ||
| Sep 15 | $0.000423 | -17.68% | ||
| Sep 8 | $0.000567 | +9.60% | ||
| Sep 1 | $0.000525 | -32.77% | ||
| Aug 25 | $0.000755 | -18.84% | ||
| Aug 18 | $0.000964 | +101.17% | ||
| Aug 11 | $0.000489 | +3.27% | ||
| Aug 4 | $0.000466 | +8.58% | ||
| Jul 28 | $0.000479 | -31.84% | ||
| Jul 21 | $0.000621 | +237.03% | ||
| Jul 14 | $0.000184 | +25.81% | ||
| Jul 7 | $0.000156 | +7.13% | ||
| Jun 30 | $0.000138 | -13.09% | ||
| Jun 23 | $0.000166 | -15.95% | ||
| May 12 | $0.000374 | +0.00% | ||
| May 5 | $0.000195 | +0.00% | ||
| Apr 28 | $0.000309 | +0.00% | ||
| Apr 21 | $0.00029 | +0.00% | ||
| Apr 14 | $0.000294 | +0.00% | ||
| Apr 7 | $0.00021 | +0.00% | ||
| Mar 31 | $0.000287 | +0.00% | ||
Previous Next