REX Historical Data

REX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0000567
+0.26%
$ 53,724 $ 3
Mar 1, 3 AM $ 0.0000566
-0.10%
$ 53,584 $ 3
Mar 1, 2 AM $ 0.0000558
+2.15%
$ 52,844 $ 3
Mar 1, 1 AM $ 0.0000546
+0.40%
$ 51,771 $ 3
Mar 1, 12 AM $ 0.0000544
+0.22%
$ 51,525 $ 3
Feb 28, 11 PM $ 0.0000544
-0.42%
$ 51,503 $ 3
Feb 28, 10 PM $ 0.0000545
+0.48%
$ 51,584 $ 3
Feb 28, 9 PM $ 0.0000545
+2.04%
$ 51,626 $ 3
Feb 28, 8 PM $ 0.0000527
+0.35%
$ 49,880 $ 3
Feb 28, 7 PM $ 0.0000528
+0.80%
$ 50,042 $ 3
Feb 28, 6 PM $ 0.0000524
+0.36%
$ 49,659 $ 3
Feb 28, 5 PM $ 0.0000522
+0.49%
$ 49,472 $ 3
Feb 28, 4 PM $ 0.0000519
+0.09%
$ 49,188 $ 3
Feb 21, 6 AM $ 0.0000542
+0.00%
$ 51,364 $ 0.1
Feb 21, 5 AM $ 0.0000542
-0.02%
$ 51,327 $ 0.1
Feb 21, 4 AM $ 0.0000542
-0.19%
$ 51,336 $ 0.1
Feb 21, 3 AM $ 0.0000544
-0.32%
$ 51,495 $ 0.1
Feb 21, 2 AM $ 0.0000544
+0.00%
$ 51,498 $ 18
Feb 21, 1 AM $ 0.0000543
-0.06%
$ 51,421 $ 18
Feb 21, 12 AM $ 0.0000543
+0.23%
$ 51,453 $ 18
Feb 20, 11 PM $ 0.0000543
-0.02%
$ 51,443 $ 116
Feb 20, 10 PM $ 0.0000543
+0.15%
$ 51,457 $ 116
Feb 20, 9 PM $ 0.0000543
-0.06%
$ 51,459 $ 116
Feb 20, 8 PM $ 0.0000544
+0.09%
$ 51,548 $ 116
Feb 20, 7 PM $ 0.0000547
+0.86%
$ 51,855 $ 116
Feb 20, 6 PM $ 0.0000542
+1.43%
$ 51,376 $ 115
Feb 20, 5 PM $ 0.0000543
+0.73%
$ 51,416 $ 115
Feb 20, 4 PM $ 0.0000543
+0.73%
$ 51,399 $ 115
Feb 20, 3 PM $ 0.0000534
+0.48%
$ 50,576 $ 128
Feb 20, 2 PM $ 0.0000527
-0.96%
$ 49,960 $ 128
Feb 20, 1 PM $ 0.0000537
+0.05%
$ 50,904 $ 129
Feb 20, 12 PM $ 0.0000537
-0.58%
$ 50,872 $ 129
Feb 20, 11 AM $ 0.000054
-0.48%
$ 51,193 $ 130
Feb 20, 10 AM $ 0.0000541
-0.09%
$ 51,227 $ 140
Feb 20, 9 AM $ 0.0000537
+0.05%
$ 50,904 $ 139
Feb 20, 8 AM $ 0.0000536
-0.47%
$ 50,754 $ 139
Feb 20, 7 AM $ 0.0000537
+0.52%
$ 50,916 $ 138
Feb 20, 6 AM $ 0.0000535
+0.60%
$ 50,688 $ 137
Feb 20, 5 AM $ 0.0000531
+0.03%
$ 50,310 $ 137
Feb 20, 4 AM $ 0.0000534
-0.11%
$ 50,544 $ 138
Feb 20, 3 AM $ 0.0000535
+0.14%
$ 50,650 $ 138
Feb 20, 2 AM $ 0.0000536
+0.21%
$ 50,743 $ 139
Feb 20, 1 AM $ 0.0000535
-0.25%
$ 50,657 $ 136
Feb 20, 12 AM $ 0.0000531
+0.14%
$ 50,300 $ 135
Feb 19, 11 PM $ 0.0000537
+0.27%
$ 50,857 $ 136
Feb 19, 10 PM $ 0.0000538
+0.32%
$ 50,930 $ 40
Feb 19, 9 PM $ 0.0000536
+0.13%
$ 50,766 $ 40
Feb 19, 8 PM $ 0.0000536
+0.90%
$ 50,771 $ 39
Feb 19, 7 PM $ 0.0000535
+0.51%
$ 50,667 $ 39
Feb 19, 6 PM $ 0.0000527
-0.20%
$ 49,959 $ 39