REX Historical Data

REX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000101
-0.22%
$ 95,282 $ 113
Jan 23, 7 AM $ 0.000101
-0.28%
$ 95,415 $ 114
Jan 23, 6 AM $ 0.000102
+0.27%
$ 96,295 $ 114
Jan 23, 5 AM $ 0.000102
-0.26%
$ 96,190 $ 114
Jan 23, 4 AM $ 0.000101
-0.02%
$ 96,043 $ 114
Jan 23, 3 AM $ 0.000101
+0.15%
$ 95,964 $ 114
Jan 23, 2 AM $ 0.000101
-0.13%
$ 95,957 $ 619
Jan 23, 1 AM $ 0.000101
+0.25%
$ 96,034 $ 618
Jan 23, 12 AM $ 0.000101
-0.12%
$ 95,726 $ 618
Jan 22, 11 PM $ 0.000101
-0.04%
$ 95,896 $ 619
Jan 22, 10 PM $ 0.000101
-0.25%
$ 95,703 $ 618
Jan 22, 9 PM $ 0.000101
-0.04%
$ 95,925 $ 620
Jan 22, 8 PM $ 0.000102
-0.21%
$ 96,514 $ 1,929
Jan 8, 10 AM $ 0.000121
+0.00%
$ 115,026 $ 3
Jan 8, 9 AM $ 0.000121
-0.42%
$ 115,073 $ 3
Jan 8, 8 AM $ 0.000123
+0.33%
$ 116,093 $ 3
Jan 8, 7 AM $ 0.000122
-0.16%
$ 115,361 $ 3
Jan 8, 6 AM $ 0.000122
-0.84%
$ 115,796 $ 3
Jan 8, 5 AM $ 0.000124
-0.03%
$ 117,650 $ 3
Jan 8, 4 AM $ 0.000123
-0.07%
$ 116,817 $ 3
Jan 8, 3 AM $ 0.000124
+0.06%
$ 117,487 $ 8
Jan 8, 2 AM $ 0.000124
+0.59%
$ 117,582 $ 8
Jan 8, 1 AM $ 0.000123
+0.17%
$ 116,901 $ 8
Jan 8, 12 AM $ 0.000123
-0.20%
$ 116,262 $ 8
Jan 7, 11 PM $ 0.000123
+0.24%
$ 116,614 $ 8
Jan 7, 10 PM $ 0.000123
-0.02%
$ 116,161 $ 8
Jan 7, 9 PM $ 0.000123
+0.22%
$ 116,266 $ 8
Jan 7, 8 PM $ 0.000122
-0.22%
$ 115,651 $ 8
Jan 7, 7 PM $ 0.000122
-0.52%
$ 115,234 $ 8
Jan 7, 6 PM $ 0.000122
-0.29%
$ 115,556 $ 8
Jan 7, 5 PM $ 0.000123
+0.16%
$ 116,218 $ 8
Jan 7, 4 PM $ 0.000123
+0.25%
$ 116,351 $ 8
Jan 7, 3 PM $ 0.000122
-1.42%
$ 115,932 $ 8
Jan 7, 2 PM $ 0.000124
-0.73%
$ 117,071 $ 8
Jan 7, 1 PM $ 0.000124
-0.12%
$ 117,652 $ 8
Jan 7, 12 PM $ 0.000124
-0.09%
$ 117,712 $ 8
Jan 7, 11 AM $ 0.000124
+0.23%
$ 117,806 $ 8
Jan 7, 10 AM $ 0.000122
+0.33%
$ 115,413 $ 7
Jan 7, 9 AM $ 0.000123
-0.59%
$ 116,476 $ 5
Jan 7, 8 AM $ 0.000124
+0.20%
$ 117,281 $ 5
Jan 7, 7 AM $ 0.000123
+0.18%
$ 116,974 $ 5
Jan 7, 6 AM $ 0.000123
+0.25%
$ 116,604 $ 5
Jan 7, 5 AM $ 0.000123
-0.12%
$ 116,699 $ 5
Jan 6, 10 PM $ 0.000126
-0.46%
$ 119,475 $ 70
Jan 6, 9 PM $ 0.000127
+1.42%
$ 120,239 $ 69
Jan 6, 8 PM $ 0.000125
+0.56%
$ 118,010 $ 69
Jan 6, 7 PM $ 0.000124
+0.10%
$ 117,647 $ 69
Jan 6, 6 PM $ 0.000124
+0.14%
$ 117,503 $ 69
Jan 6, 5 PM $ 0.000124
-0.45%
$ 117,867 $ 69
Jan 6, 4 PM $ 0.000127
-0.89%
$ 120,006 $ 71