REX Historical Data

REX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0000527
-0.02%
$ 49,897 $ 39
Feb 19, 4 PM $ 0.0000525
-0.30%
$ 49,723 $ 39
Feb 19, 3 PM $ 0.0000518
+0.41%
$ 49,083 $ 25
Feb 19, 2 PM $ 0.0000515
-0.32%
$ 48,779 $ 25
Feb 19, 1 PM $ 0.0000517
-0.74%
$ 48,939 $ 25
Feb 19, 12 PM $ 0.0000521
-0.35%
$ 49,365 $ 26
Feb 19, 11 AM $ 0.0000525
+0.02%
$ 49,708 $ 26
Feb 19, 10 AM $ 0.000053
-0.75%
$ 50,170 $ 26
Feb 19, 9 AM $ 0.0000533
-0.16%
$ 50,503 $ 16
Feb 19, 8 AM $ 0.0000537
-0.14%
$ 50,828 $ 16
Feb 19, 7 AM $ 0.0000537
+0.10%
$ 50,901 $ 16
Feb 19, 6 AM $ 0.0000536
+0.41%
$ 50,765 $ 16
Feb 19, 5 AM $ 0.0000532
-0.33%
$ 50,444 $ 16
Feb 19, 4 AM $ 0.0000535
+0.28%
$ 50,649 $ 16
Feb 19, 3 AM $ 0.0000531
+0.00%
$ 50,286 $ 16
Feb 19, 2 AM $ 0.0000535
+0.45%
$ 50,637 $ 27
Feb 19, 1 AM $ 0.0000532
+0.11%
$ 50,373 $ 27
Feb 19, 12 AM $ 0.0000531
+0.04%
$ 50,298 $ 27
Feb 18, 11 PM $ 0.0000529
-0.21%
$ 50,108 $ 27
Feb 18, 10 PM $ 0.0000528
-0.59%
$ 49,993 $ 27
Feb 18, 9 PM $ 0.0000529
-0.10%
$ 50,138 $ 46
Feb 18, 8 PM $ 0.0000528
+0.23%
$ 49,981 $ 45
Feb 18, 7 PM $ 0.000053
-0.28%
$ 50,185 $ 65
Feb 18, 6 PM $ 0.0000535
-0.38%
$ 50,686 $ 104
Feb 18, 5 PM $ 0.0000539
+0.59%
$ 51,026 $ 104
Feb 18, 4 PM $ 0.0000536
-1.36%
$ 50,773 $ 105
Feb 18, 3 PM $ 0.0000538
+0.09%
$ 51,012 $ 104
Feb 18, 2 PM $ 0.0000539
-0.18%
$ 51,106 $ 105
Feb 18, 1 PM $ 0.000054
-0.30%
$ 51,126 $ 105
Feb 18, 12 PM $ 0.0000542
-0.05%
$ 51,310 $ 105
Feb 18, 11 AM $ 0.0000542
-1.84%
$ 51,336 $ 107
Feb 18, 10 AM $ 0.0000552
-1.02%
$ 52,296 $ 108
Feb 18, 9 AM $ 0.0000558
+0.35%
$ 52,844 $ 108
Feb 18, 8 AM $ 0.0000556
+0.40%
$ 52,667 $ 107
Feb 18, 7 AM $ 0.0000554
-0.15%
$ 52,449 $ 107
Feb 18, 6 AM $ 0.0000554
+0.14%
$ 52,447 $ 158
Feb 18, 5 AM $ 0.0000553
-0.21%
$ 52,425 $ 183
Feb 18, 4 AM $ 0.0000555
+0.21%
$ 52,602 $ 183
Feb 18, 3 AM $ 0.0000551
-0.15%
$ 52,162 $ 182
Feb 18, 2 AM $ 0.0000543
+0.94%
$ 51,428 $ 177
Feb 18, 1 AM $ 0.0000541
-1.05%
$ 51,255 $ 151
Feb 18, 12 AM $ 0.0000547
+0.44%
$ 51,780 $ 152
Feb 17, 11 PM $ 0.0000545
-0.29%
$ 51,611 $ 153
Feb 17, 10 PM $ 0.0000546
+0.18%
$ 51,762 $ 156
Feb 17, 9 PM $ 0.0000546
+0.20%
$ 51,737 $ 137
Feb 17, 8 PM $ 0.0000544
+0.00%
$ 51,547 $ 136
Feb 17, 7 PM $ 0.0000549
-0.35%
$ 51,979 $ 138
Feb 17, 6 PM $ 0.0000541
+0.21%
$ 51,222 $ 77
Feb 17, 5 PM $ 0.000054
-1.63%
$ 51,182 $ 79
Feb 17, 4 PM $ 0.0000546
+1.31%
$ 51,681 $ 77