REX Historical Data

REX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.000127
-0.89%
$ 120,006 $ 71
Jan 6, 3 PM $ 0.000128
+0.39%
$ 121,577 $ 72
Jan 6, 2 PM $ 0.000128
+2.47%
$ 121,485 $ 70
Jan 6, 1 PM $ 0.000125
+0.04%
$ 118,712 $ 70
Jan 6, 12 PM $ 0.000126
-0.05%
$ 118,933 $ 70
Jan 6, 11 AM $ 0.000125
+0.55%
$ 118,402 $ 70
Jan 6, 10 AM $ 0.000124
-0.32%
$ 117,605 $ 70
Jan 6, 9 AM $ 0.000124
+0.36%
$ 117,841 $ 70
Jan 6, 8 AM $ 0.000124
+0.32%
$ 117,775 $ 70
Jan 6, 7 AM $ 0.000125
-0.54%
$ 118,208 $ 70
Jan 6, 6 AM $ 0.000125
+0.07%
$ 118,758 $ 70
Jan 6, 5 AM $ 0.000125
-0.14%
$ 118,224 $ 70
Jan 6, 4 AM $ 0.000125
+0.30%
$ 118,497 $ 70
Jan 6, 3 AM $ 0.000124
+0.32%
$ 117,885 $ 70
Jan 6, 2 AM $ 0.000124
-0.13%
$ 117,563 $ 70
Jan 6, 1 AM $ 0.000124
+0.58%
$ 117,866 $ 69
Jan 6, 12 AM $ 0.000124
-0.57%
$ 117,446 $ 70
Jan 5, 11 PM $ 0.000125
+1.70%
$ 118,298 $ 69
Jan 5, 10 PM $ 0.000123
+0.31%
$ 116,356 $ 8
Jan 5, 9 PM $ 0.000122
+0.08%
$ 115,943 $ 8
Jan 5, 8 PM $ 0.000123
+0.42%
$ 116,384 $ 8
Jan 5, 7 PM $ 0.000122
+0.78%
$ 115,656 $ 8
Jan 5, 6 PM $ 0.00012
+0.02%
$ 113,850 $ 8
Jan 5, 5 PM $ 0.000119
-0.14%
$ 113,125 $ 7
Jan 5, 4 PM $ 0.00012
-0.19%
$ 113,787 $ 8
Jan 5, 3 PM $ 0.000119
+0.37%
$ 113,071 $ 7
Jan 5, 2 PM $ 0.000118
-0.03%
$ 111,980 $ 7
Jan 5, 1 PM $ 0.000119
-0.24%
$ 112,845 $ 7
Jan 5, 12 PM $ 0.000119
-0.29%
$ 113,225 $ 1,798
Jan 5, 11 AM $ 0.00012
-0.28%
$ 113,458 $ 1,798
Jan 5, 10 AM $ 0.00012
+0.10%
$ 113,533 $ 1,802
Jan 5, 9 AM $ 0.00012
+0.00%
$ 113,371 $ 1,795
Jan 5, 8 AM $ 0.00012
-0.07%
$ 113,404 $ 1,802
Jan 5, 7 AM $ 0.00012
+0.06%
$ 113,514 $ 1,796
Jan 5, 6 AM $ 0.00012
-0.43%
$ 113,330 $ 1,793
Jan 5, 5 AM $ 0.00012
+0.50%
$ 113,999 $ 1,804
Jan 5, 4 AM $ 0.00012
-1.02%
$ 113,385 $ 1,799
Jan 5, 3 AM $ 0.000121
+0.18%
$ 114,792 $ 1,822
Jan 5, 2 AM $ 0.00012
-0.56%
$ 114,114 $ 1,805
Jan 5, 1 AM $ 0.000121
+1.36%
$ 114,891 $ 1,809
Jan 5, 12 AM $ 0.000119
+0.37%
$ 112,578 $ 1,782
Jan 4, 11 PM $ 0.000119
+0.07%
$ 112,307 $ 1,781
Jan 4, 10 PM $ 0.000125
+0.08%
$ 118,051 $ 1,868
Jan 4, 9 PM $ 0.000125
-0.13%
$ 118,055 $ 1,869
Jan 4, 8 PM $ 0.000125
+0.50%
$ 118,230 $ 1,866
Jan 4, 7 PM $ 0.000124
-0.47%
$ 117,666 $ 1,860
Jan 4, 6 PM $ 0.000125
-0.82%
$ 118,089 $ 1,865
Jan 4, 5 PM $ 0.000126
-0.05%
$ 119,103 $ 2,070
Jan 4, 4 PM $ 0.000126
+0.52%
$ 119,120 $ 2,067
Jan 4, 3 PM $ 0.000126
+0.14%
$ 118,961 $ 2,070