REX Historical Data

REX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0000538
-1.09%
$ 51,013 $ 77
Feb 17, 2 PM $ 0.0000544
-0.95%
$ 51,574 $ 79
Feb 17, 1 PM $ 0.0000548
-0.60%
$ 51,916 $ 79
Feb 17, 12 PM $ 0.0000552
+0.41%
$ 52,265 $ 79
Feb 17, 11 AM $ 0.0000549
-0.09%
$ 52,055 $ 79
Feb 17, 10 AM $ 0.0000555
+0.10%
$ 52,530 $ 79
Feb 17, 9 AM $ 0.0000555
-0.15%
$ 52,602 $ 80
Feb 17, 8 AM $ 0.0000559
+0.19%
$ 52,943 $ 80
Feb 17, 7 AM $ 0.0000557
-0.62%
$ 52,725 $ 80
Feb 17, 6 AM $ 0.0000567
+2.20%
$ 53,709 $ 79
Feb 17, 5 AM $ 0.0000556
-0.16%
$ 52,674 $ 4
Feb 17, 4 AM $ 0.0000556
-0.24%
$ 52,712 $ 4
Feb 17, 3 AM $ 0.0000561
-0.41%
$ 53,118 $ 4
Feb 17, 2 AM $ 0.0000559
-0.10%
$ 52,926 $ 4
Feb 17, 1 AM $ 0.000056
+0.24%
$ 53,053 $ 4
Feb 17, 12 AM $ 0.0000558
+0.32%
$ 52,872 $ 4
Feb 16, 5 PM $ 0.0000542
+0.36%
$ 51,376 $ 0
Feb 16, 4 PM $ 0.0000539
+0.75%
$ 51,049 $ 0
Feb 16, 3 PM $ 0.0000541
-0.27%
$ 51,246 $ 0
Feb 16, 2 PM $ 0.0000542
-0.45%
$ 51,356 $ 0
Feb 16, 1 PM $ 0.0000557
+0.27%
$ 52,731 $ 0
Feb 16, 12 PM $ 0.0000551
+0.27%
$ 52,202 $ 0
Feb 16, 11 AM $ 0.0000548
-0.70%
$ 51,950 $ 0
Feb 16, 10 AM $ 0.0000554
-0.17%
$ 52,442 $ 0
Feb 16, 9 AM $ 0.0000552
+0.53%
$ 52,281 $ 0
Feb 16, 8 AM $ 0.0000548
-0.07%
$ 51,940 $ 0
Feb 16, 7 AM $ 0.0000548
+0.06%
$ 51,944 $ 0
Feb 16, 6 AM $ 0.0000546
+0.13%
$ 51,761 $ 0
Feb 16, 5 AM $ 0.0000548
-0.19%
$ 51,960 $ 0
Feb 16, 4 AM $ 0.000055
+0.31%
$ 52,118 $ 4
Feb 16, 3 AM $ 0.000055
-0.44%
$ 52,147 $ 4
Feb 16, 2 AM $ 0.0000555
+0.68%
$ 52,583 $ 4
Feb 16, 1 AM $ 0.0000556
+0.42%
$ 52,699 $ 4
Feb 16, 12 AM $ 0.0000555
+0.45%
$ 52,604 $ 4
Feb 15, 11 PM $ 0.0000551
-0.98%
$ 52,224 $ 4
Feb 15, 10 PM $ 0.0000556
+0.30%
$ 52,719 $ 4
Feb 15, 9 PM $ 0.0000555
+0.39%
$ 52,552 $ 4
Feb 15, 8 PM $ 0.000055
-0.02%
$ 52,071 $ 6
Feb 15, 7 PM $ 0.0000554
-0.47%
$ 52,439 $ 6
Feb 15, 6 PM $ 0.0000557
-0.74%
$ 52,764 $ 6
Feb 15, 5 PM $ 0.0000574
+0.19%
$ 54,354 $ 6
Feb 15, 4 PM $ 0.0000571
+0.04%
$ 54,059 $ 6
Feb 15, 3 PM $ 0.0000574
+0.26%
$ 54,403 $ 6
Feb 15, 2 PM $ 0.0000569
-0.81%
$ 53,912 $ 6
Feb 15, 1 PM $ 0.0000577
-0.99%
$ 54,676 $ 17
Feb 15, 12 PM $ 0.0000584
-0.05%
$ 55,315 $ 17
Feb 15, 11 AM $ 0.0000587
+0.21%
$ 55,573 $ 17
Feb 15, 10 AM $ 0.0000586
-0.72%
$ 55,522 $ 18
Feb 15, 9 AM $ 0.0000591
+0.80%
$ 55,987 $ 17
Feb 15, 8 AM $ 0.0000594
+0.39%
$ 56,314 $ 18