REX Historical Data

REX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0000589
+0.00%
$ 55,807 $ 18
Feb 15, 6 AM $ 0.0000587
-0.02%
$ 55,620 $ 17
Feb 15, 5 AM $ 0.0000583
+0.20%
$ 55,232 $ 17
Feb 15, 4 AM $ 0.0000585
+1.88%
$ 55,393 $ 13
Feb 15, 3 AM $ 0.0000577
+0.18%
$ 54,619 $ 16
Feb 15, 2 AM $ 0.0000577
+0.45%
$ 54,698 $ 16
Feb 15, 1 AM $ 0.0000578
+0.46%
$ 54,798 $ 16
Feb 15, 12 AM $ 0.0000575
-0.35%
$ 54,511 $ 16
Feb 14, 11 PM $ 0.0000582
+0.24%
$ 55,106 $ 16
Feb 14, 10 PM $ 0.0000577
+0.64%
$ 54,671 $ 16
Feb 14, 9 PM $ 0.0000577
+0.39%
$ 54,687 $ 16
Feb 14, 8 PM $ 0.0000575
-0.20%
$ 54,475 $ 25
Feb 14, 7 PM $ 0.0000576
-0.09%
$ 54,583 $ 25
Feb 14, 6 PM $ 0.0000574
-0.38%
$ 54,387 $ 25
Feb 14, 5 PM $ 0.0000576
+0.18%
$ 54,563 $ 99
Feb 14, 4 PM $ 0.0000573
+0.33%
$ 54,266 $ 98
Feb 14, 3 PM $ 0.0000572
+0.44%
$ 54,168 $ 169
Feb 14, 2 PM $ 0.0000558
+0.48%
$ 52,839 $ 164
Feb 14, 1 PM $ 0.0000556
-0.75%
$ 52,702 $ 155
Feb 14, 12 PM $ 0.0000562
+0.75%
$ 53,219 $ 154
Feb 14, 11 AM $ 0.0000553
+0.14%
$ 52,386 $ 153
Feb 14, 10 AM $ 0.0000552
-0.22%
$ 52,325 $ 163
Feb 14, 9 AM $ 0.0000553
+0.22%
$ 52,397 $ 234
Feb 14, 8 AM $ 0.0000553
+1.01%
$ 52,425 $ 233
Feb 14, 7 AM $ 0.0000546
-0.03%
$ 51,746 $ 231
Feb 14, 6 AM $ 0.0000545
-0.14%
$ 51,644 $ 231
Feb 14, 5 AM $ 0.0000546
-0.10%
$ 51,681 $ 231
Feb 14, 4 AM $ 0.0000547
-0.24%
$ 51,793 $ 231
Feb 14, 3 AM $ 0.0000548
+0.29%
$ 51,918 $ 229
Feb 14, 2 AM $ 0.0000546
-0.15%
$ 51,744 $ 228
Feb 14, 1 AM $ 0.0000547
-0.01%
$ 51,836 $ 229
Feb 14, 12 AM $ 0.0000547
+0.68%
$ 51,832 $ 228
Feb 13, 11 PM $ 0.0000543
-0.36%
$ 51,394 $ 227
Feb 13, 10 PM $ 0.0000545
-0.05%
$ 51,637 $ 231
Feb 13, 9 PM $ 0.0000546
-0.53%
$ 51,728 $ 232
Feb 13, 8 PM $ 0.0000547
-0.23%
$ 51,847 $ 222
Feb 13, 7 PM $ 0.0000548
-0.22%
$ 51,892 $ 222
Feb 13, 6 PM $ 0.0000548
-1.72%
$ 51,878 $ 227
Feb 13, 5 PM $ 0.0000556
+0.40%
$ 52,700 $ 213
Feb 13, 4 PM $ 0.0000533
-0.53%
$ 50,456 $ 208
Feb 13, 3 PM $ 0.0000525
-0.04%
$ 49,700 $ 139
Feb 13, 2 PM $ 0.0000522
+1.06%
$ 49,477 $ 137
Feb 13, 1 PM $ 0.0000515
-0.01%
$ 48,795 $ 137
Feb 13, 12 PM $ 0.0000516
-0.21%
$ 48,891 $ 137
Feb 13, 11 AM $ 0.0000516
-1.91%
$ 48,890 $ 148
Feb 13, 10 AM $ 0.0000525
+2.61%
$ 49,689 $ 266
Feb 13, 9 AM $ 0.000051
-0.03%
$ 48,271 $ 194
Feb 13, 8 AM $ 0.0000509
+0.56%
$ 48,181 $ 193
Feb 13, 7 AM $ 0.0000503
+0.53%
$ 47,674 $ 192
Feb 13, 6 AM $ 0.00005
-0.56%
$ 47,377 $ 190