REX Historical Data

REX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.000126
+0.52%
$ 119,120 $ 2,067
Jan 4, 3 PM $ 0.000126
+0.14%
$ 118,961 $ 2,070
Jan 4, 2 PM $ 0.000125
+0.29%
$ 118,716 $ 2,061
Jan 4, 1 PM $ 0.000125
-5.22%
$ 118,248 $ 2,056
Jan 4, 12 PM $ 0.000131
-0.21%
$ 124,547 $ 196
Jan 4, 11 AM $ 0.000132
+0.05%
$ 124,842 $ 196
Jan 4, 10 AM $ 0.000132
+0.38%
$ 124,884 $ 196
Jan 4, 9 AM $ 0.000131
+0.26%
$ 124,353 $ 195
Jan 4, 8 AM $ 0.000131
-0.26%
$ 123,891 $ 195
Jan 4, 7 AM $ 0.000131
-0.27%
$ 124,281 $ 196
Jan 4, 6 AM $ 0.000132
+0.37%
$ 125,116 $ 196
Jan 4, 5 AM $ 0.000132
-0.12%
$ -- $ 196
Jan 4, 4 AM $ 0.000132
+0.30%
$ -- $ 196
Jan 4, 3 AM $ 0.000131
+0.06%
$ -- $ 195
Jan 4, 2 AM $ 0.000131
-0.03%
$ -- $ 195
Jan 4, 1 AM $ 0.000132
+0.20%
$ -- $ 196
Jan 4, 12 AM $ 0.000132
+0.70%
$ -- $ 195
Jan 3, 11 PM $ 0.00013
+0.05%
$ 123,623 $ 195
Jan 3, 10 PM $ 0.000131
+0.00%
$ 123,698 $ 194
Jan 3, 9 PM $ 0.00013
+0.16%
$ 123,149 $ 193
Jan 3, 8 PM $ 0.000129
-0.33%
$ 122,459 $ 193
Jan 3, 7 PM $ 0.00013
-0.23%
$ 122,783 $ 194
Jan 3, 6 PM $ 0.00013
-0.14%
$ 123,489 $ 195
Jan 3, 5 PM $ 0.00013
-0.14%
$ 123,479 $ 0
Jan 3, 4 PM $ 0.00013
+0.11%
$ 123,579 $ 0
Jan 3, 3 PM $ 0.00013
-0.10%
$ 123,454 $ 0
Jan 3, 2 PM $ 0.00013
-0.05%
$ 123,055 $ 0
Jan 3, 1 PM $ 0.00013
+0.34%
$ 122,970 $ 0
Jan 3, 12 PM $ 0.000129
+0.01%
$ 122,511 $ 0
Jan 3, 11 AM $ 0.000129
-0.26%
$ 122,539 $ 0
Jan 3, 10 AM $ 0.00013
-0.16%
$ 122,890 $ 0
Jan 3, 9 AM $ 0.000129
-0.18%
$ 122,442 $ 14
Jan 3, 8 AM $ 0.000129
-0.04%
$ 122,120 $ 14
Jan 3, 7 AM $ 0.000129
-0.58%
$ 122,399 $ 15
Jan 3, 6 AM $ 0.000133
+0.15%
$ 125,777 $ 15
Jan 3, 5 AM $ 0.000133
-0.07%
$ 125,973 $ 15
Jan 3, 4 AM $ 0.000133
-0.37%
$ 126,193 $ 15
Jan 3, 3 AM $ 0.000133
-0.41%
$ 126,124 $ 16
Jan 3, 2 AM $ 0.000133
-0.21%
$ 126,020 $ 16
Jan 3, 1 AM $ 0.000133
-0.13%
$ 126,261 $ 16
Jan 3, 12 AM $ 0.000133
+0.36%
$ 126,398 $ 16
Jan 2, 11 PM $ 0.000133
-0.16%
$ 126,333 $ 16
Jan 2, 10 PM $ 0.000133
+0.77%
$ 126,499 $ 16
Jan 2, 9 PM $ 0.000132
+0.00%
$ 125,054 $ 16
Jan 2, 8 PM $ 0.000132
+0.14%
$ 125,487 $ 58
Jan 2, 7 PM $ 0.000132
+0.44%
$ 125,128 $ 57
Jan 2, 6 PM $ 0.000132
+0.64%
$ 125,558 $ 58
Jan 2, 5 PM $ 0.000132
+0.84%
$ 125,545 $ 57
Jan 2, 4 PM $ 0.000131
+0.60%
$ 123,775 $ 57
Jan 2, 3 PM $ 0.000129
-0.61%
$ 122,024 $ 57