REX Historical Data

REX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000129
-0.61%
$ 122,024 $ 57
Jan 2, 2 PM $ 0.000128
-0.78%
$ 121,434 $ 56
Jan 2, 1 PM $ 0.000129
+0.07%
$ 122,394 $ 56
Jan 2, 12 PM $ 0.000129
+0.03%
$ 122,076 $ 56
Jan 2, 11 AM $ 0.000129
-0.47%
$ 122,360 $ 57
Jan 2, 10 AM $ 0.00013
+1.79%
$ 123,133 $ 56
Jan 2, 9 AM $ 0.000127
+0.45%
$ 120,306 $ 41
Jan 2, 8 AM $ 0.000126
+0.35%
$ 119,432 $ 41
Jan 2, 7 AM $ 0.000126
+0.07%
$ 119,434 $ 48
Jan 2, 6 AM $ 0.000126
+0.20%
$ 119,285 $ 48
Jan 2, 5 AM $ 0.000126
-0.07%
$ 118,975 $ 48
Jan 2, 4 AM $ 0.000126
-1.79%
$ 119,210 $ 48
Jan 2, 3 AM $ 0.000128
+0.62%
$ 120,921 $ 47
Jan 2, 2 AM $ 0.000126
-0.13%
$ 119,789 $ 47
Jan 2, 1 AM $ 0.000127
-0.22%
$ 120,268 $ 52
Jan 2, 12 AM $ 0.000127
-0.18%
$ 120,450 $ 52
Jan 1, 11 PM $ 0.000127
+1.00%
$ 120,677 $ 52
Jan 1, 10 PM $ 0.000126
+0.17%
$ 119,358 $ 2,622
Jan 1, 9 PM $ 0.000126
+1.74%
$ 119,229 $ 2,620
Jan 1, 8 PM $ 0.000124
-0.06%
$ 117,343 $ 2,539
Jan 1, 7 PM $ 0.000124
+0.21%
$ 117,310 $ 2,533
Jan 1, 6 PM $ 0.000123
-0.05%
$ 117,012 $ 2,530
Jan 1, 5 PM $ 0.000124
+0.66%
$ 117,102 $ 2,531
Jan 1, 4 PM $ 0.000123
-0.29%
$ 116,450 $ 2,517
Jan 1, 3 PM $ 0.000123
+0.07%
$ 116,571 $ 2,523
Jan 1, 2 PM $ 0.000123
-0.19%
$ 116,488 $ 2,537
Jan 1, 1 PM $ 0.000123
-0.09%
$ 116,766 $ 2,548
Jan 1, 12 PM $ 0.000123
+0.05%
$ 116,861 $ 2,549
Jan 1, 11 AM $ 0.000123
-0.12%
$ 116,680 $ 2,546
Jan 1, 10 AM $ 0.000123
+0.13%
$ 116,951 $ 2,550
Jan 1, 9 AM $ 0.000123
+0.34%
$ 116,824 $ 2,545
Jan 1, 8 AM $ 0.000123
+0.10%
$ 116,360 $ 2,538
Jan 1, 7 AM $ 0.000123
-1.93%
$ 116,370 $ 2,582
Jan 1, 6 AM $ 0.000125
-0.16%
$ 118,712 $ 2,583
Jan 1, 5 AM $ 0.000125
+0.18%
$ 118,868 $ 2,603
Jan 1, 4 AM $ 0.000125
-0.30%
$ 118,683 $ 2,603
Jan 1, 3 AM $ 0.000126
+0.23%
$ 118,968 $ 2,606
Jan 1, 2 AM $ 0.000125
-5.90%
$ 118,706 $ 2,660
Jan 1, 1 AM $ 0.000133
+0.08%
$ 126,102 $ 2,830
Jan 1, 12 AM $ 0.000133
+0.27%
$ 125,947 $ 2,821
Dec 31, 11 PM $ 0.000143
+0.10%
$ 135,615 $ 3,035
Dec 31, 10 PM $ 0.000143
+0.37%
$ 135,302 $ 117
Dec 31, 9 PM $ 0.000142
+0.41%
$ 134,811 $ 116
Dec 31, 8 PM $ 0.000142
-0.34%
$ 134,749 $ 117
Dec 31, 7 PM $ 0.000143
+0.21%
$ 135,760 $ 118
Dec 31, 6 PM $ 0.000144
+0.38%
$ 136,081 $ 118
Dec 31, 5 PM $ 0.000143
+0.16%
$ 135,618 $ 117
Dec 31, 4 PM $ 0.000144
+0.03%
$ 136,223 $ 118
Dec 31, 3 PM $ 0.000144
-0.35%
$ 136,205 $ 119
Dec 31, 2 PM $ 0.000145
+0.43%
$ 137,689 $ 94