REX Historical Data

REX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0000523
-0.80%
$ 49,500 $ 56
Feb 11, 2 AM $ 0.0000525
+0.57%
$ 49,761 $ 56
Feb 11, 1 AM $ 0.0000523
+0.04%
$ 49,498 $ 56
Feb 11, 12 AM $ 0.000052
+0.43%
$ 49,296 $ 55
Feb 10, 11 PM $ 0.0000517
-0.21%
$ 48,959 $ 55
Feb 10, 10 PM $ 0.0000517
+0.56%
$ 48,973 $ 55
Feb 10, 9 PM $ 0.0000518
+0.25%
$ 49,079 $ 55
Feb 10, 8 PM $ 0.0000519
-0.10%
$ 49,197 $ 55
Feb 10, 7 PM $ 0.0000518
-0.81%
$ 49,083 $ 56
Feb 10, 6 PM $ 0.000053
-0.14%
$ 50,245 $ 56
Feb 10, 5 PM $ 0.0000527
-0.25%
$ 49,949 $ 56
Feb 10, 4 PM $ 0.0000526
-0.54%
$ 49,835 $ 56
Feb 10, 3 PM $ 0.0000532
-1.07%
$ 50,365 $ 57
Feb 10, 2 PM $ 0.0000537
+1.55%
$ 50,827 $ 37
Feb 10, 1 PM $ 0.0000524
-0.28%
$ 49,671 $ 8
Feb 10, 12 PM $ 0.0000534
-0.56%
$ 50,582 $ 4
Feb 10, 11 AM $ 0.0000536
-0.03%
$ 50,760 $ 4
Feb 10, 10 AM $ 0.0000537
-0.18%
$ 50,851 $ 4
Feb 10, 9 AM $ 0.0000539
+0.32%
$ 51,019 $ 4
Feb 10, 8 AM $ 0.0000538
+0.04%
$ 50,974 $ 4
Feb 10, 7 AM $ 0.000054
-0.74%
$ 51,115 $ 4
Feb 10, 6 AM $ 0.0000545
-0.68%
$ 51,659 $ 4
Feb 10, 5 AM $ 0.0000549
+0.13%
$ 52,043 $ 4
Feb 10, 4 AM $ 0.0000548
+0.00%
$ 51,881 $ 4
Feb 10, 2 AM $ 0.0000546
+0.16%
$ 51,688 $ 1
Feb 10, 1 AM $ 0.0000542
+0.24%
$ 51,355 $ 1
Feb 10, 12 AM $ 0.0000542
-0.37%
$ 51,331 $ 1
Feb 2, 2 PM $ 0.0000789
+0.00%
$ 74,765 $ 8
Feb 2, 1 PM $ 0.0000785
-0.10%
$ 74,396 $ 8
Feb 2, 12 PM $ 0.0000786
-0.14%
$ 74,443 $ 10
Feb 2, 11 AM $ 0.0000786
+0.20%
$ 74,472 $ 28
Feb 2, 10 AM $ 0.0000786
+0.45%
$ 74,498 $ 28
Feb 2, 9 AM $ 0.0000776
-0.16%
$ 73,568 $ 28
Feb 2, 8 AM $ 0.0000776
+0.12%
$ 73,515 $ 28
Feb 2, 7 AM $ 0.0000772
+3.01%
$ 73,142 $ 27
Feb 2, 6 AM $ 0.0000749
+0.32%
$ 70,985 $ 27
Feb 2, 5 AM $ 0.0000764
-1.01%
$ 72,414 $ 27
Feb 2, 4 AM $ 0.0000755
+2.52%
$ 71,561 $ 26
Feb 2, 3 AM $ 0.0000766
-0.95%
$ 72,614 $ 27
Feb 2, 2 AM $ 0.000078
-0.24%
$ 73,884 $ 28
Feb 2, 1 AM $ 0.0000778
-0.29%
$ 73,774 $ 28
Feb 2, 12 AM $ 0.0000769
-0.62%
$ 72,891 $ 27
Feb 1, 11 PM $ 0.0000759
-2.44%
$ 71,919 $ 28
Feb 1, 10 PM $ 0.0000774
+0.22%
$ 73,306 $ 27
Feb 1, 9 PM $ 0.0000769
-1.03%
$ 72,858 $ 28
Feb 1, 8 PM $ 0.0000775
-1.03%
$ 73,400 $ 28
Feb 1, 7 PM $ 0.0000785
-0.62%
$ 74,428 $ 28
Feb 1, 6 PM $ 0.0000788
+1.85%
$ 74,662 $ 27
Feb 1, 5 PM $ 0.0000778
+0.02%
$ 73,719 $ 31
Feb 1, 4 PM $ 0.0000778
+0.56%
$ 73,706 $ 31