REX Historical Data

REX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.000144
-0.35%
$ 136,205 $ 119
Dec 31, 2 PM $ 0.000145
+0.43%
$ 137,689 $ 94
Dec 31, 1 PM $ 0.000145
+0.10%
$ 137,358 $ 94
Dec 31, 12 PM $ 0.000145
-0.12%
$ 137,536 $ 95
Dec 31, 11 AM $ 0.000145
+0.04%
$ 137,325 $ 94
Dec 31, 10 AM $ 0.000145
+0.15%
$ 137,089 $ 94
Dec 31, 9 AM $ 0.000144
+0.19%
$ 136,665 $ 97
Dec 31, 8 AM $ 0.000144
+0.04%
$ 136,806 $ 97
Dec 31, 7 AM $ 0.000144
-0.19%
$ 136,716 $ 97
Dec 31, 6 AM $ 0.000144
-0.10%
$ 136,776 $ 97
Dec 31, 5 AM $ 0.000144
-0.09%
$ 136,750 $ 76
Dec 31, 4 AM $ 0.000144
+0.10%
$ 136,796 $ 76
Dec 31, 3 AM $ 0.000145
-0.15%
$ 136,957 $ 76
Dec 31, 2 AM $ 0.000145
+0.06%
$ 137,093 $ 4
Dec 31, 1 AM $ 0.000145
+0.71%
$ 137,244 $ 4
Dec 31, 12 AM $ 0.000144
-0.24%
$ 136,049 $ 7
Dec 30, 11 PM $ 0.000144
+0.35%
$ 136,045 $ 7
Dec 30, 10 PM $ 0.000143
+0.41%
$ 135,733 $ 7
Dec 30, 9 PM $ 0.000143
-0.02%
$ 135,380 $ 7
Dec 30, 8 PM $ 0.000144
+0.23%
$ 136,139 $ 7
Dec 30, 7 PM $ 0.000143
-0.24%
$ 135,562 $ 7
Dec 30, 6 PM $ 0.000143
-0.22%
$ 135,876 $ 7
Dec 30, 5 PM $ 0.000145
+0.09%
$ 137,053 $ 17
Dec 30, 4 PM $ 0.000145
+0.83%
$ 137,396 $ 17
Dec 30, 3 PM $ 0.000143
-0.18%
$ 135,623 $ 17
Dec 30, 2 PM $ 0.000143
+0.24%
$ 135,964 $ 16
Dec 30, 1 PM $ 0.000143
-0.04%
$ 135,501 $ 16
Dec 30, 12 PM $ 0.000143
+0.16%
$ 135,919 $ 17
Dec 30, 11 AM $ 0.000143
-0.17%
$ 135,864 $ 17
Dec 30, 10 AM $ 0.000144
+0.00%
$ 136,180 $ 17
Dec 30, 9 AM $ 0.000144
-0.18%
$ 136,032 $ 14
Dec 30, 8 AM $ 0.000144
+0.57%
$ 135,449 $ 14
Dec 30, 7 AM $ 0.000143
+0.03%
$ 135,261 $ 14
Dec 30, 6 AM $ 0.000143
+0.28%
$ 135,106 $ 16
Dec 30, 5 AM $ 0.000142
-0.28%
$ 135,043 $ 15
Dec 30, 4 AM $ 0.000143
+0.17%
$ 135,138 $ 15
Dec 30, 3 AM $ 0.000142
+0.19%
$ 134,469 $ 52
Dec 30, 2 AM $ 0.000142
-0.19%
$ 134,392 $ 59
Dec 30, 1 AM $ 0.000142
+0.03%
$ 134,373 $ 59
Dec 30, 12 AM $ 0.000144
-0.04%
$ 136,647 $ 58
Dec 29, 11 PM $ 0.000145
-0.03%
$ 136,985 $ 58
Dec 29, 10 PM $ 0.000144
-0.18%
$ 136,713 $ 58
Dec 29, 9 PM $ 0.000144
+0.22%
$ 136,706 $ 57
Dec 29, 8 PM $ 0.000144
+0.29%
$ 136,858 $ 57
Dec 29, 7 PM $ 0.000144
-0.02%
$ 136,799 $ 58
Dec 29, 6 PM $ 0.000144
-0.17%
$ 136,923 $ 58
Dec 29, 5 PM $ 0.000142
-0.07%
$ 134,573 $ 471
Dec 29, 4 PM $ 0.000142
-0.55%
$ 134,262 $ 470
Dec 29, 3 PM $ 0.000143
-0.17%
$ 135,092 $ 473
Dec 29, 2 PM $ 0.000142
+0.23%
$ 134,986 $ 471