REX Historical Data

REX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000142
+0.23%
$ 134,986 $ 471
Dec 29, 1 PM $ 0.000142
-0.02%
$ 134,969 $ 474
Dec 29, 12 PM $ 0.000143
-1.10%
$ 135,159 $ 473
Dec 29, 11 AM $ 0.000144
-0.49%
$ 136,632 $ 479
Dec 29, 10 AM $ 0.000145
+0.07%
$ 137,374 $ 481
Dec 29, 9 AM $ 0.000146
-1.21%
$ 138,170 $ 488
Dec 29, 8 AM $ 0.000147
+0.12%
$ 139,726 $ 490
Dec 29, 7 AM $ 0.000147
-1.52%
$ 139,406 $ 495
Dec 29, 6 AM $ 0.000149
-0.04%
$ 141,659 $ 504
Dec 29, 5 AM $ 0.00015
-0.34%
$ 141,828 $ 506
Dec 29, 4 AM $ 0.000151
-0.02%
$ 142,853 $ 508
Dec 29, 3 AM $ 0.000151
+1.66%
$ 142,801 $ 467
Dec 29, 2 AM $ 0.000148
+0.00%
$ 140,318 $ 452
Dec 21, 4 PM $ 0.000149
+0.37%
$ 141,470 $ 0
Dec 21, 3 PM $ 0.000148
-0.08%
$ 140,458 $ 0
Dec 21, 2 PM $ 0.000148
+0.50%
$ 140,578 $ 0
Dec 21, 1 PM $ 0.000149
-0.63%
$ 141,028 $ 0
Dec 21, 12 PM $ 0.00015
+0.25%
$ 142,318 $ 0
Dec 21, 11 AM $ 0.00015
-0.47%
$ 142,109 $ 0
Dec 21, 10 AM $ 0.000151
+0.05%
$ 142,861 $ 0
Dec 21, 9 AM $ 0.00015
+0.15%
$ 142,324 $ 0
Dec 21, 8 AM $ 0.000149
-0.16%
$ 141,464 $ 0
Dec 21, 7 AM $ 0.00015
+0.12%
$ 141,897 $ 0
Dec 21, 6 AM $ 0.00015
+0.08%
$ 141,718 $ 0
Dec 21, 5 AM $ 0.000149
+0.04%
$ 141,612 $ 0
Dec 21, 4 AM $ 0.00015
+0.08%
$ 141,800 $ 0
Dec 21, 3 AM $ 0.00015
+0.39%
$ 141,698 $ 0
Dec 21, 2 AM $ 0.000149
-0.23%
$ 141,476 $ 0
Dec 21, 1 AM $ 0.00015
-0.01%
$ 142,258 $ 0
Dec 21, 12 AM $ 0.00015
+0.09%
$ 142,352 $ 0
Dec 20, 11 PM $ 0.00015
-0.11%
$ 142,410 $ 0
Dec 20, 10 PM $ 0.00015
-0.35%
$ 142,388 $ 0
Dec 20, 9 PM $ 0.000151
+0.10%
$ 142,907 $ 0
Dec 20, 8 PM $ 0.00015
+0.07%
$ 142,597 $ 0
Dec 20, 7 PM $ 0.00015
-0.15%
$ 142,178 $ 0
Dec 20, 6 PM $ 0.00015
-0.09%
$ 142,429 $ 4
Dec 20, 5 PM $ 0.000151
+0.03%
$ 142,722 $ 4
Dec 20, 4 PM $ 0.000151
-0.08%
$ 143,013 $ 4
Dec 20, 3 PM $ 0.000151
-0.14%
$ 142,654 $ 4
Dec 20, 2 PM $ 0.00015
-0.09%
$ 142,321 $ 4
Dec 20, 1 PM $ 0.00015
-0.34%
$ 142,298 $ 4
Dec 20, 12 PM $ 0.000151
-0.03%
$ 142,860 $ 4
Dec 20, 11 AM $ 0.00015
-0.14%
$ 142,476 $ 4
Dec 20, 10 AM $ 0.000151
-0.15%
$ 142,847 $ 4
Dec 20, 9 AM $ 0.000151
+0.07%
$ 143,342 $ 4
Dec 20, 8 AM $ 0.000151
+0.27%
$ 143,221 $ 4
Dec 20, 7 AM $ 0.00015
-0.33%
$ 142,489 $ 4
Dec 20, 6 AM $ 0.000151
+0.11%
$ 143,204 $ 4
Dec 20, 5 AM $ 0.000151
+0.02%
$ 142,857 $ 4
Dec 20, 4 AM $ 0.00015
-0.18%
$ 142,614 $ 4