REX Historical Data

REX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0000769
-3.13%
$ 72,854 $ 1,972
Feb 1, 2 PM $ 0.0000793
-2.63%
$ 75,152 $ 2,048
Feb 1, 1 PM $ 0.0000814
+0.39%
$ 77,181 $ 2,083
Feb 1, 12 PM $ 0.0000812
-0.25%
$ 76,941 $ 2,061
Feb 1, 11 AM $ 0.0000811
+1.91%
$ 76,877 $ 2,018
Feb 1, 10 AM $ 0.0000799
-0.45%
$ 75,708 $ 2,147
Feb 1, 9 AM $ 0.0000802
-0.35%
$ 75,963 $ 2,137
Feb 1, 8 AM $ 0.0000804
+0.18%
$ 76,202 $ 2,139
Feb 1, 7 AM $ 0.0000797
-0.27%
$ 75,524 $ 2,121
Feb 1, 6 AM $ 0.0000798
+0.15%
$ 75,665 $ 2,139
Feb 1, 5 AM $ 0.0000801
-0.07%
$ 75,913 $ 2,146
Feb 1, 4 AM $ 0.0000802
+0.40%
$ 75,968 $ 2,138
Feb 1, 3 AM $ 0.0000798
-0.71%
$ 75,621 $ 2,137
Feb 1, 2 AM $ 0.0000802
+0.65%
$ 75,997 $ 2,139
Feb 1, 1 AM $ 0.0000795
-1.21%
$ 75,320 $ 2,134
Feb 1, 12 AM $ 0.0000804
+0.25%
$ 76,209 $ 2,161
Jan 31, 11 PM $ 0.0000803
+1.75%
$ 76,117 $ 2,149
Jan 31, 10 PM $ 0.000079
+0.51%
$ 74,866 $ 3,119
Jan 31, 9 PM $ 0.0000784
+1.66%
$ 74,337 $ 3,082
Jan 31, 8 PM $ 0.0000768
-1.29%
$ 72,771 $ 3,034
Jan 31, 7 PM $ 0.0000776
+0.28%
$ 73,582 $ 3,085
Jan 31, 6 PM $ 0.0000781
-0.08%
$ 74,059 $ 3,105
Jan 31, 5 PM $ 0.0000855
-2.92%
$ 81,019 $ 3,382
Jan 31, 4 PM $ 0.0000892
-1.08%
$ 84,505 $ 3,593
Jan 31, 3 PM $ 0.0000901
-8.56%
$ 85,345 $ 3,969
Jan 31, 2 PM $ 0.000099
-3.99%
$ 93,784 $ 1,496
Jan 31, 1 PM $ 0.000103
-1.13%
$ 97,695 $ 1,555
Jan 31, 12 PM $ 0.000105
-0.43%
$ 99,183 $ 1,569
Jan 31, 11 AM $ 0.000105
+1.84%
$ 99,860 $ 1,582
Jan 31, 10 AM $ 0.000103
+0.42%
$ 98,064 $ 1,399
Jan 31, 9 AM $ 0.000103
+1.06%
$ 97,789 $ 1,392
Jan 31, 8 AM $ 0.000102
-2.07%
$ 96,541 $ 1,388
Jan 31, 7 AM $ 0.000104
-0.63%
$ 98,738 $ 1,415
Jan 31, 6 AM $ 0.000105
-0.48%
$ 99,239 $ 1,416
Jan 23, 8 PM $ 0.000101
+0.15%
$ 95,594 $ 113
Jan 23, 7 PM $ 0.000101
-0.53%
$ 95,885 $ 114
Jan 23, 6 PM $ 0.000102
-0.45%
$ 96,250 $ 115
Jan 23, 5 PM $ 0.000101
-0.18%
$ 95,967 $ 114
Jan 23, 4 PM $ 0.000101
+0.49%
$ 95,802 $ 113
Jan 23, 3 PM $ 0.0000991
+0.18%
$ 93,954 $ 111
Jan 23, 2 PM $ 0.0001
-0.05%
$ 94,924 $ 113
Jan 23, 1 PM $ 0.0001
-0.01%
$ 94,974 $ 113
Jan 23, 12 PM $ 0.0001
-0.19%
$ 95,035 $ 113
Jan 23, 11 AM $ 0.0001
+0.12%
$ 95,211 $ 113
Jan 23, 10 AM $ 0.0001
+0.17%
$ 95,050 $ 113
Jan 23, 9 AM $ 0.0001
+0.03%
$ 94,900 $ 113
Jan 23, 8 AM $ 0.000101
-0.22%
$ 95,282 $ 113
Jan 23, 7 AM $ 0.000101
-0.28%
$ 95,415 $ 114
Jan 23, 6 AM $ 0.000102
+0.27%
$ 96,295 $ 114
Jan 23, 5 AM $ 0.000102
-0.26%
$ 96,190 $ 114