REX Historical Data

REX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000151
+0.02%
$ 142,857 $ 4
Dec 20, 4 AM $ 0.00015
-0.18%
$ 142,614 $ 4
Dec 20, 3 AM $ 0.00015
-0.16%
$ 142,226 $ 4
Dec 20, 2 AM $ 0.00015
-0.15%
$ 142,097 $ 4
Dec 20, 1 AM $ 0.00015
+0.00%
$ 142,375 $ 4
Dec 20, 12 AM $ 0.00015
-0.19%
$ 142,553 $ 4
Dec 19, 11 PM $ 0.000151
-0.42%
$ 143,103 $ 4
Dec 19, 10 PM $ 0.000152
+0.27%
$ 143,652 $ 4
Dec 19, 9 PM $ 0.000151
-0.50%
$ 143,380 $ 4
Dec 19, 8 PM $ 0.000151
-0.06%
$ 142,991 $ 4
Dec 19, 7 PM $ 0.000151
+0.00%
$ 142,644 $ 4
Dec 19, 6 PM $ 0.000151
-0.06%
$ 142,805 $ 4
Dec 19, 5 PM $ 0.000153
+0.00%
$ 144,823 $ 4
Dec 19, 4 PM $ 0.000153
+0.63%
$ 145,028 $ 4
Dec 19, 3 PM $ 0.000153
+0.14%
$ 144,830 $ 22
Dec 19, 2 PM $ 0.000153
-0.12%
$ 144,658 $ 22
Dec 19, 1 PM $ 0.000153
+0.03%
$ 144,994 $ 22
Dec 19, 12 PM $ 0.000153
+0.22%
$ 144,552 $ 22
Dec 19, 11 AM $ 0.000152
+0.36%
$ 143,893 $ 22
Dec 19, 10 AM $ 0.000151
-0.35%
$ 143,403 $ 22
Dec 19, 9 AM $ 0.000152
-0.44%
$ 143,608 $ 22
Dec 19, 8 AM $ 0.000151
-0.04%
$ 142,902 $ 22
Dec 19, 7 AM $ 0.000151
+1.24%
$ 142,835 $ 21
Dec 19, 6 AM $ 0.000148
-0.02%
$ 140,641 $ 21
Dec 19, 5 AM $ 0.000149
+0.04%
$ 141,008 $ 21
Dec 19, 4 AM $ 0.000148
+0.21%
$ 140,317 $ 21
Dec 19, 3 AM $ 0.000146
+0.88%
$ 137,960 $ 21
Dec 19, 2 AM $ 0.000143
+0.16%
$ 135,766 $ 21
Dec 11, 3 PM $ 0.000162
+1.05%
$ 153,646 $ 9
Dec 11, 2 PM $ 0.000161
-0.26%
$ 152,746 $ 9
Dec 11, 1 PM $ 0.000162
+0.00%
$ 153,242 $ 9
Dec 11, 12 PM $ 0.000161
+0.17%
$ 152,930 $ 9
Dec 11, 11 AM $ 0.000161
+0.08%
$ 152,500 $ 9
Dec 11, 10 AM $ 0.000161
-0.43%
$ 152,379 $ 9
Dec 11, 9 AM $ 0.000161
+0.58%
$ 153,062 $ 9
Dec 11, 8 AM $ 0.000161
-0.17%
$ 152,409 $ 9
Dec 11, 7 AM $ 0.000161
+0.07%
$ 152,811 $ 9
Dec 11, 6 AM $ 0.000161
-0.24%
$ 152,464 $ 9
Dec 11, 5 AM $ 0.000161
+0.13%
$ 152,669 $ 9
Dec 11, 4 AM $ 0.00016
+0.15%
$ 151,617 $ 11
Dec 11, 3 AM $ 0.00016
-0.73%
$ 151,826 $ 12
Dec 11, 2 AM $ 0.000162
-0.98%
$ 153,615 $ 12
Dec 11, 1 AM $ 0.000164
-0.59%
$ 155,047 $ 12
Dec 11, 12 AM $ 0.000167
-0.41%
$ 158,615 $ 13
Dec 10, 11 PM $ 0.000169
-0.11%
$ 159,892 $ 13
Dec 10, 10 PM $ 0.000167
-1.45%
$ 158,421 $ 13
Dec 10, 9 PM $ 0.00017
-1.50%
$ 160,956 $ 13
Dec 10, 8 PM $ 0.000174
+2.29%
$ 164,722 $ 13
Dec 10, 7 PM $ 0.00017
+0.13%
$ 161,311 $ 13
Dec 10, 6 PM $ 0.000168
+0.14%
$ 159,441 $ 13