REX Historical Data

REX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00017
+0.13%
$ 161,311 $ 13
Dec 10, 6 PM $ 0.000168
+0.14%
$ 159,441 $ 13
Dec 10, 5 PM $ 0.000168
+0.13%
$ 159,372 $ 13
Dec 10, 4 PM $ 0.000168
+0.01%
$ 159,090 $ 13
Dec 10, 3 PM $ 0.000169
+0.28%
$ 160,005 $ 3
Dec 10, 2 PM $ 0.000169
-0.21%
$ 160,178 $ 16
Dec 10, 1 PM $ 0.00017
+0.69%
$ 160,792 $ 16
Dec 10, 12 PM $ 0.000168
-0.09%
$ 159,603 $ 16
Dec 10, 11 AM $ 0.000169
+0.17%
$ 160,187 $ 16
Dec 10, 10 AM $ 0.00017
-0.51%
$ 160,789 $ 17
Dec 10, 9 AM $ 0.00017
+0.12%
$ 161,541 $ 16
Dec 10, 8 AM $ 0.000171
-0.14%
$ 161,838 $ 17
Dec 10, 7 AM $ 0.000171
-0.34%
$ 161,789 $ 17
Dec 10, 6 AM $ 0.000171
+0.28%
$ 162,464 $ 17
Dec 10, 5 AM $ 0.000171
-0.06%
$ 162,459 $ 17
Dec 10, 4 AM $ 0.000174
+0.36%
$ 164,461 $ 17
Dec 10, 3 AM $ 0.000172
+0.20%
$ 163,095 $ 14
Dec 10, 2 AM $ 0.000173
-0.05%
$ 163,496 $ 215
Dec 10, 1 AM $ 0.000173
+0.49%
$ 163,614 $ 214
Dec 10, 12 AM $ 0.000172
-0.45%
$ 162,873 $ 215
Dec 9, 11 PM $ 0.000173
-0.63%
$ 163,531 $ 216
Dec 9, 10 PM $ 0.000173
+0.39%
$ 163,789 $ 215
Dec 9, 9 PM $ 0.000175
-0.50%
$ 165,532 $ 219
Dec 9, 8 PM $ 0.000177
-0.90%
$ 167,523 $ 223
Dec 9, 7 PM $ 0.000178
+0.15%
$ 168,589 $ 222
Dec 9, 6 PM $ 0.000179
-0.49%
$ 169,197 $ 225
Dec 9, 5 PM $ 0.00018
+0.23%
$ 170,942 $ 225
Dec 9, 4 PM $ 0.000175
+2.18%
$ 166,176 $ 215
Dec 9, 3 PM $ 0.000167
+1.26%
$ 158,491 $ 207
Dec 9, 2 PM $ 0.000163
+0.11%
$ 154,954 $ 191
Dec 9, 1 PM $ 0.000164
-0.20%
$ 155,661 $ 193
Dec 9, 12 PM $ 0.000165
+0.43%
$ 156,109 $ 192
Dec 9, 11 AM $ 0.000164
+0.12%
$ 155,475 $ 192
Dec 9, 10 AM $ 0.000164
-0.15%
$ 154,981 $ 192
Dec 9, 9 AM $ 0.000164
-0.14%
$ 155,520 $ 193
Dec 9, 8 AM $ 0.000165
+0.17%
$ 156,008 $ 244
Dec 9, 7 AM $ 0.000164
+0.14%
$ 155,405 $ 243
Dec 9, 6 AM $ 0.000164
-0.01%
$ 155,148 $ 243
Dec 9, 5 AM $ 0.000164
+0.14%
$ 155,436 $ 243
Dec 9, 4 AM $ 0.000166
+0.30%
$ 156,864 $ 245
Dec 9, 3 AM $ 0.000164
-2.42%
$ 155,232 $ 250
Dec 9, 2 AM $ 0.000168
+0.55%
$ 159,504 $ 54
Dec 9, 1 AM $ 0.000168
-0.06%
$ 159,036 $ 1,728
Dec 9, 12 AM $ 0.000168
-0.34%
$ 158,795 $ 1,728
Dec 8, 11 PM $ 0.000168
-0.52%
$ 159,321 $ 1,729
Dec 8, 10 PM $ 0.000169
-0.16%
$ 160,197 $ 1,740
Dec 8, 9 PM $ 0.000169
-0.21%
$ 160,107 $ 1,743
Dec 8, 8 PM $ 0.000169
-0.24%
$ 160,077 $ 1,737
Dec 8, 7 PM $ 0.000169
-0.42%
$ 160,534 $ 1,741
Dec 8, 6 PM $ 0.00017
-0.17%
$ 161,114 $ 1,753