REX Historical Data

REX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.000169
-0.42%
$ 160,534 $ 1,741
Dec 8, 6 PM $ 0.00017
-0.17%
$ 161,114 $ 1,753
Dec 8, 5 PM $ 0.00017
-0.62%
$ 161,103 $ 1,761
Dec 8, 4 PM $ 0.000172
+0.63%
$ 162,901 $ 1,766
Dec 8, 3 PM $ 0.000171
-1.56%
$ 161,974 $ 1,761
Dec 8, 2 PM $ 0.000173
-1.24%
$ 163,814 $ 1,788
Dec 8, 1 PM $ 0.000174
+0.44%
$ 165,220 $ 1,794
Dec 8, 12 PM $ 0.000173
-0.59%
$ 164,203 $ 1,786
Dec 8, 11 AM $ 0.000175
-0.08%
$ 165,853 $ 1,800
Dec 8, 10 AM $ 0.000175
+0.42%
$ 165,414 $ 1,795
Dec 8, 9 AM $ 0.000174
-1.16%
$ 164,757 $ 1,791
Dec 8, 8 AM $ 0.000175
+0.22%
$ 166,156 $ 1,753
Dec 8, 7 AM $ 0.000175
-0.03%
$ 165,782 $ 1,748
Dec 8, 6 AM $ 0.000174
-0.05%
$ 165,063 $ 1,737
Dec 8, 5 AM $ 0.000174
+0.19%
$ 165,127 $ 1,739
Dec 8, 4 AM $ 0.000174
+0.67%
$ 164,848 $ 1,735
Dec 8, 3 AM $ 0.000173
+0.34%
$ 164,023 $ 1,730
Dec 8, 2 AM $ 0.000173
-3.53%
$ 163,761 $ 1,722
Dec 8, 1 AM $ 0.000177
-0.33%
$ 167,370 $ 3
Dec 8, 12 AM $ 0.000177
+0.30%
$ 167,655 $ 3
Dec 7, 11 PM $ 0.000177
-0.04%
$ 167,324 $ 3
Dec 7, 10 PM $ 0.000178
-1.62%
$ 169,056 $ 3
Dec 7, 9 PM $ 0.000183
-0.03%
$ 173,021 $ 5
Dec 7, 8 PM $ 0.000182
+0.21%
$ 172,682 $ 5
Dec 7, 7 PM $ 0.000182
+0.17%
$ 172,947 $ 5
Dec 7, 6 PM $ 0.000181
+0.53%
$ 171,547 $ 5
Dec 7, 5 PM $ 0.000177
+0.41%
$ 167,380 $ 6
Dec 7, 4 PM $ 0.000176
+1.74%
$ 167,032 $ 6
Dec 7, 3 PM $ 0.000172
-0.17%
$ 163,186 $ 6
Dec 7, 2 PM $ 0.000177
-0.51%
$ 167,435 $ 6
Dec 7, 1 PM $ 0.000178
-0.03%
$ 168,595 $ 6
Dec 7, 12 PM $ 0.000181
+0.06%
$ 171,170 $ 6
Dec 7, 11 AM $ 0.00018
+0.26%
$ 171,024 $ 3
Dec 7, 10 AM $ 0.00018
+0.13%
$ 170,471 $ 3
Dec 7, 9 AM $ 0.00018
+0.07%
$ 170,662 $ 3
Dec 7, 8 AM $ 0.00018
-0.55%
$ 170,437 $ 3
Dec 7, 7 AM $ 0.000182
+0.36%
$ 172,250 $ 6
Dec 7, 6 AM $ 0.000181
+0.21%
$ 171,550 $ 6
Dec 7, 5 AM $ 0.000182
-0.12%
$ 172,275 $ 46
Dec 7, 4 AM $ 0.000182
+0.09%
$ 172,193 $ 46
Dec 7, 3 AM $ 0.000181
-0.11%
$ 171,948 $ 46
Dec 7, 2 AM $ 0.000181
+0.12%
$ 171,737 $ 46
Dec 7, 1 AM $ 0.000183
+1.65%
$ 173,470 $ 46
Dec 7, 12 AM $ 0.00018
+0.61%
$ 170,515 $ 45
Dec 6, 11 PM $ 0.00018
-0.12%
$ 171,018 $ 46
Dec 6, 10 PM $ 0.000181
+0.07%
$ 171,370 $ 46
Dec 6, 9 PM $ 0.00018
+0.08%
$ 170,851 $ 46
Dec 6, 8 PM $ 0.00018
-0.04%
$ 170,964 $ 43
Dec 6, 7 PM $ 0.000181
+0.03%
$ 171,964 $ 43
Dec 6, 6 PM $ 0.000178
-0.14%
$ 168,721 $ 43