Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REX Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2026 $0.00013
-1.84%
$123,623 $195
Jan 2, 2026 $0.000133
+4.71%
$126,333 $16
Jan 1, 2026 $0.000127
-3.92%
$120,677 $52
Dec 31, 2025 $0.000143
-0.79%
$135,615 $117
Dec 30, 2025 $0.000143
-0.71%
$136,045 $7
Dec 29, 2025 $0.000144
-2.56%
$136,985 $58
Dec 21, 2025 $0.000149
-0.53%
$-- $0
Dec 20, 2025 $0.00015
-0.30%
$142,410 $0
Dec 19, 2025 $0.000152
+5.98%
$143,103 $4
Dec 11, 2025 $0.000162
-3.53%
$-- $9
Dec 10, 2025 $0.000169
-2.27%
$159,892 $13
Dec 9, 2025 $0.000173
+2.64%
$163,531 $216
Dec 8, 2025 $0.000168
-4.68%
$159,321 $1,729
Dec 7, 2025 $0.000177
-1.28%
$167,324 $3
Dec 6, 2025 $0.00018
+1.17%
$171,018 $46
Dec 5, 2025 $0.000178
-4.77%
$169,059 $3
Dec 4, 2025 $0.000188
-4.08%
$177,973 $104
Dec 3, 2025 $0.000195
+2.15%
$184,846 $443
Dec 2, 2025 $0.000192
+10.70%
$183,435 $13
Nov 24, 2025 $0.000197
+5.99%
$187,853 $21
Nov 23, 2025 $0.000188
+3.25%
$179,229 $42
Nov 22, 2025 $0.000181
-0.46%
$174,219 $341
Nov 21, 2025 $0.00018
-8.78%
$172,813 $1,778
Nov 13, 2025 $0.000224
-7.02%
$213,465 $424
Nov 12, 2025 $0.000242
+1.76%
$230,179 $444
Nov 11, 2025 $0.000238
-6.81%
$227,514 $58
Nov 10, 2025 $0.000255
+0.56%
$243,761 $416
Nov 9, 2025 $0.000258
+6.39%
$246,237 $166
Nov 8, 2025 $0.000242
-4.07%
$231,044 $93
Nov 7, 2025 $0.000253
+0.96%
$241,256 $1,709
Nov 6, 2025 $0.000252
-6.12%
$240,780 $50
Nov 5, 2025 $0.000269
+4.80%
$256,322 $113
Nov 4, 2025 $0.000254
-6.73%
$242,551 $2,168
Nov 3, 2025 $0.000273
-11.78%
$260,388 $378
Nov 2, 2025 $0.000307
-0.59%
$293,202 $67
Nov 1, 2025 $0.000308
-2.56%
$294,344 $63
Oct 31, 2025 $0.000317
-6.53%
$302,051 $4,287
Oct 30, 2025 $0.000337
+0.72%
$322,275 $3,381
Oct 29, 2025 $0.000335
+0.88%
$319,860 $702
Oct 28, 2025 $0.000333
-1.21%
$317,601 $391
Oct 27, 2025 $0.000337
-1.48%
$321,660 $859
Oct 26, 2025 $0.000343
-5.65%
$327,407 $593
Oct 25, 2025 $0.000398
-3.95%
$380,163 $1,903
Oct 24, 2025 $0.000416
-0.38%
$395,986 $909
Oct 23, 2025 $0.000414
+1.53%
$397,840 $2,106
Oct 22, 2025 $0.00041
-4.28%
$389,824 $673
Oct 21, 2025 $0.000433
+36.36%
$408,524 $14,536
Oct 20, 2025 $0.000324
+6.56%
$303,812 $2,053
Oct 19, 2025 $0.000305
+2.70%
$291,556 $158
Oct 18, 2025 $0.000296
+0.92%
$283,052 $43