REX Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000197
+5.99%
$ 187,853 $ 21
Nov 23, 2025 $ 0.000188
+3.25%
$ 179,229 $ 42
Nov 22, 2025 $ 0.000181
-0.46%
$ 174,219 $ 341
Nov 21, 2025 $ 0.00018
-8.78%
$ 172,813 $ 1,778
Nov 13, 2025 $ 0.000224
-7.02%
$ 213,465 $ 424
Nov 12, 2025 $ 0.000242
+1.76%
$ 230,179 $ 444
Nov 11, 2025 $ 0.000238
-6.81%
$ 227,514 $ 58
Nov 10, 2025 $ 0.000255
+0.56%
$ 243,761 $ 416
Nov 9, 2025 $ 0.000258
+6.39%
$ 246,237 $ 166
Nov 8, 2025 $ 0.000242
-4.07%
$ 231,044 $ 93
Nov 7, 2025 $ 0.000253
+0.96%
$ 241,256 $ 1,709
Nov 6, 2025 $ 0.000252
-6.12%
$ 240,780 $ 50
Nov 5, 2025 $ 0.000269
+4.80%
$ 256,322 $ 113
Nov 4, 2025 $ 0.000254
-6.73%
$ 242,551 $ 2,168
Nov 3, 2025 $ 0.000273
-11.78%
$ 260,388 $ 378
Nov 2, 2025 $ 0.000307
-0.59%
$ 293,202 $ 67
Nov 1, 2025 $ 0.000308
-2.56%
$ 294,344 $ 63
Oct 31, 2025 $ 0.000317
-6.53%
$ 302,051 $ 4,287
Oct 30, 2025 $ 0.000337
+0.72%
$ 322,275 $ 3,381
Oct 29, 2025 $ 0.000335
+0.88%
$ 319,860 $ 702
Oct 28, 2025 $ 0.000333
-1.21%
$ 317,601 $ 391
Oct 27, 2025 $ 0.000337
-1.48%
$ 321,660 $ 859
Oct 26, 2025 $ 0.000343
-5.65%
$ 327,407 $ 593
Oct 25, 2025 $ 0.000398
-3.95%
$ 380,163 $ 1,903
Oct 24, 2025 $ 0.000416
-0.38%
$ 395,986 $ 909
Oct 23, 2025 $ 0.000414
+1.53%
$ 397,840 $ 2,106
Oct 22, 2025 $ 0.00041
-4.28%
$ 389,824 $ 673
Oct 21, 2025 $ 0.000433
+36.36%
$ 408,524 $ 14,536
Oct 20, 2025 $ 0.000324
+6.56%
$ 303,812 $ 2,053
Oct 19, 2025 $ 0.000305
+2.70%
$ 291,556 $ 158
Oct 18, 2025 $ 0.000296
+0.92%
$ 283,052 $ 43
Oct 17, 2025 $ 0.000299
+3.19%
$ 282,735 $ 404
Oct 16, 2025 $ 0.00029
-9.12%
$ 274,341 $ 254
Oct 15, 2025 $ 0.000319
-7.67%
$ 304,685 $ 6,974
Oct 14, 2025 $ 0.000343
-3.01%
$ 329,383 $ 81
Oct 13, 2025 $ 0.000355
+4.10%
$ 338,762 $ 324
Oct 12, 2025 $ 0.00034
+9.56%
$ 324,610 $ 141
Oct 11, 2025 $ 0.00031
-8.81%
$ 295,890 $ 1,625
Oct 10, 2025 $ 0.000345
-10.92%
$ 329,292 $ 528
Oct 9, 2025 $ 0.000387
-6.16%
$ 368,937 $ 583
Oct 8, 2025 $ 0.000411
-6.33%
$ 392,075 $ 4,410
Oct 7, 2025 $ 0.000439
-9.93%
$ 418,877 $ 3,109
Oct 6, 2025 $ 0.000487
-2.33%
$ 465,082 $ 1,316
Oct 5, 2025 $ 0.0005
+3.89%
$ 476,856 $ 2,664
Oct 4, 2025 $ 0.000481
-4.92%
$ 459,112 $ 2,780
Oct 3, 2025 $ 0.000505
-2.39%
$ 481,607 $ 363
Oct 2, 2025 $ 0.000516
+6.75%
$ 492,696 $ 561
Oct 1, 2025 $ 0.000481
+7.66%
$ 461,268 $ 3,823
Sep 30, 2025 $ 0.000451
-1.33%
$ 424,625 $ 52
Sep 29, 2025 $ 0.000457
+2.18%
$ 436,415 $ 1,311