REX Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0000406
-0.03%
$ 38,443 $ 0
May 22, 6 AM $ 0.0000406
-0.19%
$ 38,459 $ 0
May 22, 5 AM $ 0.0000408
+0.00%
$ 38,591 $ 0
May 22, 4 AM $ 0.0000409
+0.25%
$ 38,673 $ 0
May 22, 3 AM $ 0.0000408
+0.00%
$ 38,608 $ 0
May 22, 2 AM $ 0.0000408
+0.39%
$ 38,613 $ 0
May 22, 1 AM $ 0.0000407
-0.09%
$ 38,499 $ 0
May 22, 12 AM $ 0.0000408
-0.25%
$ 38,616 $ 0
May 21, 11 PM $ 0.0000409
-0.02%
$ 38,666 $ 0.1
May 21, 10 PM $ 0.0000409
-0.11%
$ 38,710 $ 0.1
May 14, 12 PM $ 0.0000427
+0.06%
$ 40,437 $ 3
May 14, 11 AM $ 0.0000428
+0.27%
$ 40,547 $ 3
May 14, 10 AM $ 0.0000427
+0.12%
$ 40,428 $ 3
May 14, 9 AM $ 0.0000428
-0.08%
$ 40,557 $ 3
May 14, 8 AM $ 0.0000428
-0.16%
$ 40,501 $ 3
May 14, 7 AM $ 0.0000428
-0.20%
$ 40,520 $ 3
May 14, 6 AM $ 0.000043
+0.26%
$ 40,657 $ 3
May 14, 5 AM $ 0.0000426
+0.20%
$ 40,322 $ 3
May 14, 4 AM $ 0.0000424
-0.10%
$ 40,138 $ 3
May 14, 3 AM $ 0.0000426
-0.62%
$ 40,282 $ 3
May 14, 2 AM $ 0.0000429
+0.12%
$ 40,611 $ 3
May 14, 1 AM $ 0.0000429
+0.08%
$ 40,646 $ 3
May 14, 12 AM $ 0.0000429
+0.17%
$ 40,647 $ 3
May 13, 11 PM $ 0.0000429
+0.06%
$ 40,589 $ 3
May 13, 10 PM $ 0.0000428
-0.04%
$ 40,472 $ 3
May 13, 9 PM $ 0.0000428
-0.39%
$ 40,499 $ 3
May 6, 11 AM $ 0.0000421
+0.00%
$ 39,843 $ 1
May 6, 10 AM $ 0.0000421
+0.38%
$ 39,815 $ 1
May 6, 9 AM $ 0.0000418
+0.70%
$ 39,572 $ 1
May 6, 8 AM $ 0.0000413
+0.07%
$ 39,112 $ 1
May 6, 7 AM $ 0.0000412
+0.34%
$ 39,035 $ 1
May 6, 6 AM $ 0.0000411
+0.31%
$ 38,923 $ 1
May 6, 5 AM $ 0.0000409
-0.04%
$ 38,699 $ 1
May 6, 4 AM $ 0.0000411
+0.08%
$ 38,902 $ 1
May 6, 3 AM $ 0.000041
+0.77%
$ 38,771 $ 1
May 6, 2 AM $ 0.0000408
-0.03%
$ 38,630 $ 1
May 6, 1 AM $ 0.0000406
+0.14%
$ 38,474 $ 1
May 6, 12 AM $ 0.0000406
-0.01%
$ 38,394 $ 1
May 5, 11 PM $ 0.0000406
-0.03%
$ 38,468 $ 1
May 5, 10 PM $ 0.0000408
+0.24%
$ 38,596 $ 1
May 5, 9 PM $ 0.0000408
-0.03%
$ 38,647 $ 1
May 5, 8 PM $ 0.0000408
+0.23%
$ 38,580 $ 1
May 5, 7 PM $ 0.0000405
+0.44%
$ 38,292 $ 1
May 5, 6 PM $ 0.0000403
+0.31%
$ 38,175 $ 1
May 5, 5 PM $ 0.0000401
+0.13%
$ 37,998 $ 1
May 5, 4 PM $ 0.0000403
+0.02%
$ 38,123 $ 1
May 5, 3 PM $ 0.0000404
+0.51%
$ 38,200 $ 1
May 5, 2 PM $ 0.0000403
+0.07%
$ 38,116 $ 3
May 5, 1 PM $ 0.0000404
+0.81%
$ 38,271 $ 3
May 5, 12 PM $ 0.00004
+0.05%
$ 37,866 $ 3