Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REX Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 AM $0.0000406
-0.03%
$38,443 $0
May 22, 6 AM $0.0000406
-0.19%
$38,459 $0
May 22, 5 AM $0.0000408
+0.00%
$38,591 $0
May 22, 4 AM $0.0000409
+0.25%
$38,673 $0
May 22, 3 AM $0.0000408
+0.00%
$38,608 $0
May 22, 2 AM $0.0000408
+0.39%
$38,613 $0
May 22, 1 AM $0.0000407
-0.09%
$38,499 $0
May 22, 12 AM $0.0000408
-0.25%
$38,616 $0
May 21, 11 PM $0.0000409
-0.02%
$38,666 $0.1
May 21, 10 PM $0.0000409
-0.11%
$38,710 $0.1
May 14, 12 PM $0.0000427
+0.06%
$40,437 $3
May 14, 11 AM $0.0000428
+0.27%
$40,547 $3
May 14, 10 AM $0.0000427
+0.12%
$40,428 $3
May 14, 9 AM $0.0000428
-0.08%
$40,557 $3
May 14, 8 AM $0.0000428
-0.16%
$40,501 $3
May 14, 7 AM $0.0000428
-0.20%
$40,520 $3
May 14, 6 AM $0.000043
+0.26%
$40,657 $3
May 14, 5 AM $0.0000426
+0.20%
$40,322 $3
May 14, 4 AM $0.0000424
-0.10%
$40,138 $3
May 14, 3 AM $0.0000426
-0.62%
$40,282 $3
May 14, 2 AM $0.0000429
+0.12%
$40,611 $3
May 14, 1 AM $0.0000429
+0.08%
$40,646 $3
May 14, 12 AM $0.0000429
+0.17%
$40,647 $3
May 13, 11 PM $0.0000429
+0.06%
$40,589 $3
May 13, 10 PM $0.0000428
-0.04%
$40,472 $3
May 13, 9 PM $0.0000428
-0.39%
$40,499 $3
May 6, 11 AM $0.0000421
+0.00%
$39,843 $1
May 6, 10 AM $0.0000421
+0.38%
$39,815 $1
May 6, 9 AM $0.0000418
+0.70%
$39,572 $1
May 6, 8 AM $0.0000413
+0.07%
$39,112 $1
May 6, 7 AM $0.0000412
+0.34%
$39,035 $1
May 6, 6 AM $0.0000411
+0.31%
$38,923 $1
May 6, 5 AM $0.0000409
-0.04%
$38,699 $1
May 6, 4 AM $0.0000411
+0.08%
$38,902 $1
May 6, 3 AM $0.000041
+0.77%
$38,771 $1
May 6, 2 AM $0.0000408
-0.03%
$38,630 $1
May 6, 1 AM $0.0000406
+0.14%
$38,474 $1
May 6, 12 AM $0.0000406
-0.01%
$38,394 $1
May 5, 11 PM $0.0000406
-0.03%
$38,468 $1
May 5, 10 PM $0.0000408
+0.24%
$38,596 $1
May 5, 9 PM $0.0000408
-0.03%
$38,647 $1
May 5, 8 PM $0.0000408
+0.23%
$38,580 $1
May 5, 7 PM $0.0000405
+0.44%
$38,292 $1
May 5, 6 PM $0.0000403
+0.31%
$38,175 $1
May 5, 5 PM $0.0000401
+0.13%
$37,998 $1
May 5, 4 PM $0.0000403
+0.02%
$38,123 $1
May 5, 3 PM $0.0000404
+0.51%
$38,200 $1
May 5, 2 PM $0.0000403
+0.07%
$38,116 $3
May 5, 1 PM $0.0000404
+0.81%
$38,271 $3
May 5, 12 PM $0.00004
+0.05%
$37,866 $3