REX Historical Data

REX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000178
-0.14%
$ 168,721 $ 43
Dec 6, 5 PM $ 0.000178
-0.08%
$ 169,117 $ 42
Dec 6, 4 PM $ 0.000178
+0.29%
$ 169,054 $ 42
Dec 6, 3 PM $ 0.000179
-0.34%
$ 169,600 $ 44
Dec 6, 2 PM $ 0.000178
+0.09%
$ 169,152 $ 44
Dec 6, 1 PM $ 0.000178
-0.25%
$ 168,605 $ 45
Dec 6, 12 PM $ 0.000179
+0.23%
$ 169,567 $ 45
Dec 6, 11 AM $ 0.000178
+0.45%
$ 169,169 $ 45
Dec 6, 10 AM $ 0.000178
+0.20%
$ 168,728 $ 45
Dec 6, 9 AM $ 0.000178
+0.00%
$ 168,303 $ 45
Dec 6, 8 AM $ 0.000178
+0.00%
$ 168,709 $ 45
Dec 6, 7 AM $ 0.000178
-0.09%
$ 169,052 $ 42
Dec 6, 6 AM $ 0.000178
-0.15%
$ 169,157 $ 43
Dec 6, 5 AM $ 0.000179
-0.07%
$ 169,665 $ 3
Dec 6, 4 AM $ 0.00018
+0.05%
$ 170,330 $ 3
Dec 6, 3 AM $ 0.000179
+0.27%
$ 169,822 $ 3
Dec 6, 2 AM $ 0.000179
+0.00%
$ 170,102 $ 3
Dec 6, 1 AM $ 0.000179
+0.28%
$ 169,896 $ 3
Dec 6, 12 AM $ 0.000179
+0.38%
$ 169,673 $ 3
Dec 5, 11 PM $ 0.000178
+0.09%
$ 169,059 $ 3
Dec 5, 10 PM $ 0.000178
-0.38%
$ 168,587 $ 3
Dec 5, 9 PM $ 0.000178
-0.05%
$ 168,805 $ 3
Dec 5, 8 PM $ 0.000178
+0.18%
$ 168,799 $ 3
Dec 5, 7 PM $ 0.000176
-0.86%
$ 167,065 $ 3
Dec 5, 6 PM $ 0.000178
+0.47%
$ 168,556 $ 3
Dec 5, 5 PM $ 0.000178
-1.04%
$ 168,331 $ 3
Dec 5, 4 PM $ 0.000184
-0.71%
$ 174,833 $ 3
Dec 5, 3 PM $ 0.000185
-0.30%
$ 175,177 $ 1
Dec 5, 2 PM $ 0.000184
-0.32%
$ 173,937 $ 94
Dec 5, 1 PM $ 0.000184
-0.11%
$ 174,320 $ 94
Dec 5, 12 PM $ 0.000184
-0.37%
$ 174,809 $ 95
Dec 5, 11 AM $ 0.000185
+0.02%
$ 175,642 $ 95
Dec 5, 10 AM $ 0.000184
-0.31%
$ 174,087 $ 94
Dec 5, 9 AM $ 0.000186
-0.21%
$ 176,379 $ 95
Dec 5, 8 AM $ 0.000188
-0.40%
$ 178,322 $ 96
Dec 5, 7 AM $ 0.000187
+0.19%
$ 177,243 $ 95
Dec 5, 6 AM $ 0.000186
-0.05%
$ 176,229 $ 95
Dec 5, 5 AM $ 0.000187
-0.17%
$ 176,764 $ 95
Dec 5, 4 AM $ 0.000187
-0.31%
$ 176,914 $ 96
Dec 5, 3 AM $ 0.000188
+0.06%
$ 178,421 $ 96
Dec 5, 2 AM $ 0.000188
-0.01%
$ 178,507 $ 96
Dec 5, 1 AM $ 0.000188
-0.02%
$ 177,811 $ 96
Dec 5, 12 AM $ 0.000187
-0.04%
$ 177,464 $ 96
Dec 4, 11 PM $ 0.000188
+0.20%
$ 177,973 $ 104
Dec 4, 10 PM $ 0.000187
-0.67%
$ 177,129 $ 105
Dec 4, 9 PM $ 0.000189
+0.57%
$ 179,124 $ 104
Dec 4, 8 PM $ 0.000188
+0.77%
$ 178,337 $ 104
Dec 4, 7 PM $ 0.000189
-1.12%
$ 179,297 $ 106
Dec 4, 6 PM $ 0.000191
+0.06%
$ 181,310 $ 106
Dec 4, 5 PM $ 0.000192
-0.26%
$ 182,080 $ 117